Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CATAMOTO CATA | US$0,0000008300 | -2,36% | -1,81% | US$16.092 | - | 19.377.666.710 CATA |
| 3402 |  Jade Currency JADE | US$0,0002957 | -1,92% | 0,11% | US$15.862 | - | 53.652.398 JADE |
| 3403 |  Lithium LITH | US$0,000003010 | 8,33% | 21,42% | US$15.784 | - | 5.242.220.240 LITH |
| 3404 |  Baby BNB BABYBNB | US$0,00001563 | -2,59% | -3,15% | US$15.626 | US$1.939,84 | 1.000.000.000 BABYBNB |
| 3405 |  Spike SPIKE | US$0,00001625 | -2,00% | 13,69% | US$15.563 | - | 957.964.983 SPIKE |
| 3406 |  Major Frog MAJOR | US$0,00001832 | -3,36% | 1,79% | US$15.485 | - | 845.000.000 MAJOR |
| 3407 |  NevaCoin NEVA | US$0,002845 | 0,00% | -66,11% | US$15.454 | - | 5.431.630 NEVA |
| 3408 |  Oddz ODDZ | US$0,0001560 | -1,30% | 18,22% | US$15.442 | US$55.439,26 | 98.999.988 ODDZ |
| 3409 |  Biao BIAO | US$0,00001566 | 0,00% | 2,91% | US$15.409 | - | 984.188.758 BIAO |
| 3410 |  DeFAI DEFAI | US$0,00001614 | -4,52% | 0,83% | US$15.382 | - | 953.202.701 DEFAI |
| 3411 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3412 |  NEWM NEWM | US$0,000006360 | 0,00% | 17,28% | US$15.345 | - | 2.412.447.151 NEWM |
| 3413 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,54 | -0,11% | 5,93% | US$15.331 | US$966.349 | 292 BACon |
| 3414 |  OMalley OMALLEY | US$0,000001700 | 7,28% | 8,04% | US$15.316 | - | 9.000.000.000 OMALLEY |
| 3415 |  HODL Coin HODL | US$0,00001532 | -5,09% | 2,30% | US$15.311 | - | 999.625.547 HODL |
| 3416 |  MasTec Tokenized Stock (Ondo) MTZon | US$361,22 | 0,00% | 7,47% | US$15.105 | - | 42 MTZon |
| 3417 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$386,66 | 0,00% | 13,82% | US$15.068 | - | 39 SOXXon |
| 3418 |  Billion Happiness BHC | US$0,3011 | 7,08% | 23,71% | US$15.054 | - | 50.000 BHC |
| 3419 |  HawkFi HAWK | US$0,00001452 | -0,56% | -5,01% | US$14.988 | - | 1.031.895.935 HAWK |
| 3420 |  Tulip Protocol TULIP | US$0,01838 | 0,15% | 0,39% | US$14.980 | US$5,21 | 815.206 TULIP |
| 3421 |  Etherland ELAND | US$0,0003857 | -2,52% | -10,10% | US$14.918 | - | 38.676.985 ELAND |
| 3422 |  ZeroSwap ZEE | US$0,0002330 | -0,89% | 9,43% | US$14.778 | US$272.704 | 63.429.102 ZEE |
| 3423 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 17,14% | -25,45% | US$14.895 | - | 33.463.524.580 FOMO |
| 3424 |  The Corgi of PolkaBridge CORGIB | - | -2,21% | -1,41% | US$14.845 | - | 28.970.000.000.000 CORGIB |
| 3425 |  LandRocker LRT | US$0,000003640 | -5,35% | 2,40% | US$14.826 | - | 4.077.449.276 LRT |
| 3426 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,78 | 0,00% | -5,21% | US$14.732 | - | 1.367 UNGon |
| 3427 |  Toro Inoue TORO | US$0,00001473 | 0,00% | 3,41% | US$14.728 | - | 999.999.248 TORO |
| 3428 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,47 | 0,00% | 8,68% | US$14.646 | - | 353 EWZon |
| 3429 |  Metastrike MTS | US$0,00005634 | -0,60% | -3,66% | US$14.624 | - | 259.556.057 MTS |
| 3430 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | -0,61% | US$14.619 | - | 413 FXIon |
| 3431 |  Spartan Protocol SPARTA | US$0,0001954 | 4,23% | 16,26% | US$14.614 | - | 74.782.756 SPARTA |
| 3432 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$377,61 | 0,14% | -4,50% | US$14.779 | US$698.210 | 39 CRWDon |
| 3433 |  VoluMint VMINT | US$0,00002646 | -1,65% | 6,85% | US$14.611 | - | 552.136.291 VMINT |
| 3434 |  Project Merlin MRLN | US$0,0001310 | -0,99% | -30,90% | US$14.510 | US$196.038 | 110.760.038 MRLN |
| 3435 |  Engines of Fury FURY | US$0,0003016 | 0,06% | -54,26% | US$14.475 | - | 48.002.895 FURY |
| 3436 |  Furucombo COMBO | US$0,0003564 | 0,00% | 6,63% | US$14.458 | - | 40.569.925 COMBO |
| 3437 |  Puffverse PFVS | US$0,0001234 | -1,25% | -10,19% | US$14.392 | US$1.613,70 | 116.600.000 PFVS |
| 3438 |  VisionGame VISION | US$0,00002321 | 0,00% | -1,54% | US$14.388 | - | 620.000.000 VISION |
| 3439 |  Smart Layer Network SLN | US$0,0003257 | 12,64% | 6,93% | US$14.252 | - | 43.757.352 SLN |
| 3440 |  Southern Tokenized Stock (Ondo) SOon | US$97,66 | 0,00% | -0,28% | US$14.244 | - | 146 SOon |
| 3441 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,75 | -0,24% | 10,35% | US$14.532 | US$649.805 | 214 FCXon |
| 3442 |  BitBall BTB | US$0,00002199 | -0,04% | 0,04% | US$14.076 | US$5.596,86 | 639.999.999 BTB |
| 3443 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,87 | 0,00% | 26,76% | US$13.967 | - | 740 WULFon |
| 3444 |  Doug The Duck DOUG | US$0,00001393 | -2,76% | 7,29% | US$13.932 | - | 999.960.911 DOUG |
| 3445 |  Golff GOF | US$0,001389 | -1,27% | -0,59% | US$13.894 | - | 9.999.338 GOF |
| 3446 |  SolBox SOLBOX | US$0,00001384 | 0,00% | -0,57% | US$13.833 | - | 999.787.650 SOLBOX |
| 3447 |  Rigel Protocol RGP | US$0,005488 | -0,92% | -2,34% | US$13.692 | - | 2.495.012 RGP |
| 3448 |  MetaDOS SECOND | US$0,000003580 | -0,67% | -0,44% | US$13.626 | US$42,51 | 3.806.383.033 SECOND |
| 3449 |  Virtue Poker VPP | US$0,0001269 | -1,03% | -21,66% | US$13.571 | - | 106.988.748 VPP |
| 3450 |  StoryFire BLAZE | US$0,000002150 | -0,39% | -0,47% | US$13.480 | - | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.