Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Chirpley CHRP | US$0,00009144 | -3,07% | -2,32% | US$37.767 | - | 413.029.583 CHRP |
| 3202 |  Mettalex MTLX | US$0,03338 | -3,68% | 11,27% | US$37.483 | - | 1.123.003 MTLX |
| 3203 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,83 | -0,31% | 5,29% | US$38.040 | US$766.612 | 748 URAon |
| 3204 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003748 | -14,30% | -23,95% | US$36.913 | US$2.775,48 | 984.901.540 BLACKWHALE |
| 3205 |  Mambo MAMBO | US$0,00000004000 | -2,15% | -6,16% | US$36.743 | US$0,9700 | 1.000.000.000.000 MAMBO |
| 3206 |  Naruto NARUTO | US$0,0000003300 | -0,11% | 8,44% | US$36.622 | - | 110.000.000.000 NARUTO |
| 3207 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$138,36 | -0,29% | 13,38% | US$37.427 | US$779.071 | 271 EWYon |
| 3208 |  Doodipals DOODI | US$0,00003940 | -4,39% | -0,96% | US$36.492 | - | 926.123.837 DOODI |
| 3209 |  FogSwap FOG | US$0,00003626 | -5,91% | -1,27% | US$36.262 | - | 1.000.000.000 FOG |
| 3210 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003620 | -6,73% | 2,58% | US$36.197 | US$60.430,05 | 1.000.000.000 TAOCAT |
| 3211 |  Playbux PBUX | US$0,00009085 | -7,83% | 138,30% | US$35.828 | - | 394.380.620 PBUX |
| 3212 |  ASPO World ASPO | US$0,0004479 | -1,17% | -1,15% | US$35.807 | - | 79.936.866 ASPO |
| 3213 |  LanLan Cat LANLAN | US$0,000004000 | 33,29% | 28,02% | US$35.554 | US$8,16 | 8.888.888.888 LANLAN |
| 3214 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,31 | -0,03% | -7,25% | US$35.470 | US$658.347 | 10.705 BBAIon |
| 3215 |  Triadmarkets TRIAD | US$0,0001780 | -2,16% | 1,59% | US$35.474 | - | 199.251.294 TRIAD |
| 3216 |  CRT AI Network CRTAI | US$0,00009949 | -0,64% | 8,07% | US$35.110 | US$3.524,11 | 352.900.942 CRTAI |
| 3217 |  Monsterra (MSTR) MSTR | US$0,0003554 | -0,19% | -6,31% | US$35.074 | US$4,44 | 98.700.000 MSTR |
| 3218 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007491 | 2,03% | 1,35% | US$35.743 | US$65.308,16 | 477.154.858 MRLIGHTSPEED |
| 3219 |  Limitus LMT | US$0,00004209 | 0,01% | 4,61% | US$34.938 | US$71.920,00 | 830.139.203 LMT |
| 3220 |  OpenVision VISION | US$0,00003493 | -3,65% | 9,87% | US$34.928 | - | 1.000.000.000 VISION |
| 3221 |  Step Finance STEP | US$0,0001574 | 0,87% | -3,26% | US$34.849 | US$138,69 | 221.408.395 STEP |
| 3222 |  MAXX AI MXM | US$0,0001035 | 1,74% | 12,05% | US$34.706 | - | 335.393.316 MXM |
| 3223 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3224 |  SmartCash SMART | US$0,00002431 | 0,37% | -11,05% | US$34.376 | - | 1.413.859.298 SMART |
| 3225 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,06 | -0,05% | 4,92% | US$34.289 | US$147.264 | 101 HDon |
| 3226 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3227 |  Decubate DCB | US$0,00008879 | -0,34% | -16,10% | US$33.742 | US$0,3400 | 380.028.488 DCB |
| 3228 |  2131KOBUSHIDE 21 | US$0,00003373 | -7,14% | 5,20% | US$33.726 | US$14.215,86 | 999.903.042 21 |
| 3229 |  HODL (hodl_bnbcto) HODL | US$0,00003338 | -1,39% | 7,56% | US$33.385 | - | 1.000.000.000 HODL |
| 3230 |  CatSolHat SOLCAT | US$0,0005032 | -4,78% | 2,18% | US$33.293 | - | 66.158.964 SOLCAT |
| 3231 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3232 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003306 | -5,54% | 1,83% | US$33.064 | US$133,39 | 1.000.000.000 TDS |
| 3233 |  Baby BNB BABYBNB | US$0,00005898 | -2,91% | 16,84% | US$32.726 | - | 554.838.710 BABYBNB |
| 3234 |  Vidya VIDYA | US$0,0009312 | 0,00% | -6,37% | US$32.336 | - | 34.726.257 VIDYA |
| 3235 |  Hyperpigmentation HYPER | US$0,00003240 | -4,10% | -0,65% | US$32.295 | - | 996.646.499 HYPER |
| 3236 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$147,61 | -0,28% | 16,98% | US$32.686 | US$660.782 | 221 ANETon |
| 3237 |  PixelRealm NFTB | US$0,00004607 | -3,17% | 4,89% | US$31.818 | - | 690.567.149 NFTB |
| 3238 |  Reddio RDO | US$0,00001165 | -3,15% | -8,03% | US$31.641 | - | 2.716.807.698 RDO |
| 3239 |  Creaticles CRE8 | US$0,0004001 | 22,93% | 8,98% | US$31.229 | US$9.129,13 | 78.052.634 CRE8 |
| 3240 |  TROY TROY | US$0,000003100 | -0,04% | 0,03% | US$30.997 | US$48,39 | 10.000.000.000 TROY |
| 3241 |  Wet Ass Pussy WAP | US$0,00003092 | -5,95% | 12,29% | US$30.921 | - | 1.000.000.000 WAP |
| 3242 |  Planck PLANCK | US$0,0004010 | -3,76% | -8,23% | US$30.702 | US$1.625.299 | 76.556.786 PLANCK |
| 3243 |  SARAH SARAH | US$0,00005120 | 0,00% | 6,84% | US$30.598 | - | 597.624.068 SARAH |
| 3244 |  Valentine VALENTINE | US$0,00003055 | -1,01% | 6,38% | US$30.552 | - | 1.000.000.000 VALENTINE |
| 3245 |  The Sharks Fan Token SHARKS | US$0,03371 | -3,95% | -1,77% | US$30.466 | US$156,59 | 903.881 SHARKS |
| 3246 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3247 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,14 | -0,01% | -12,97% | US$30.253 | - | 642 BNOon |
| 3248 |  AGON Agent AGON | US$0,00003001 | -1,06% | 3,84% | US$30.014 | - | 1.000.000.000 AGON |
| 3249 |  BOZO BOZO | - | -4,03% | 5,37% | US$29.759 | - | 72.824.910.656.960 BOZO |
| 3250 |  2016 coin 2016 | US$0,00002970 | -2,06% | -3,56% | US$29.691 | - | 999.640.683 2016 |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.