Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CatDog CATDOG | US$0,0000005600 | -1,44% | 8,01% | US$56.181 | US$971,59 | 100.000.000.000 CATDOG |
| 3102 |  Cheems CHEEMS | - | 0,00% | 2,53% | US$55.835 | - | 420.690.000.000.000 CHEEMS |
| 3103 |  Thorstarter XRUNE | US$0,0006879 | -3,86% | -2,42% | US$55.509 | - | 80.689.454 XRUNE |
| 3104 |  O3 Swap O3 | US$0,0009732 | 0,04% | 3,55% | US$55.306 | - | 56.827.550 O3 |
| 3105 |  Wizardia WZRD | US$0,0003931 | -0,18% | -2,90% | US$55.090 | US$15.625,72 | 140.139.397 WZRD |
| 3106 |  Striker League MBS | US$0,00008817 | -7,27% | -3,02% | US$55.143 | - | 625.437.750 MBS |
| 3107 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,48 | -0,01% | 12,20% | US$56.582 | US$646.483 | 1.020 MPon |
| 3108 |  Razor Network RAZOR | US$0,0001676 | -1,12% | 2,04% | US$55.021 | - | 328.245.504 RAZOR |
| 3109 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3110 |  Brainlet BRAINLET | US$0,00005655 | -5,35% | -84,75% | US$53.891 | US$4.162,12 | 952.905.541 BRAINLET |
| 3111 |  Canxium CAU | US$0,04370 | -5,85% | 22,79% | US$53.832 | US$197,94 | 1.231.980 CAU |
| 3112 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$144,87 | -0,08% | 33,80% | US$55.130 | US$662.215 | 381 NBISon |
| 3113 |  Saakuru Protocol SKR | US$0,00006348 | -2,22% | 7,96% | US$53.459 | - | 842.182.268 SKR |
| 3114 |  Spike SPIKE | US$0,0000001400 | -4,01% | 14,15% | US$48.923 | - | 341.766.769.444 SPIKE |
| 3115 |  ChainAware.ai AWARE | US$0,001440 | 0,00% | -1,13% | US$53.018 | - | 36.825.134 AWARE |
| 3116 |  YFDAI.FINANCE YF-DAI | US$13,29 | -9,27% | 1,77% | US$52.958 | US$1.332,10 | 3.986 YF-DAI |
| 3117 |  Startup STARTUP | US$0,00005483 | -11,61% | -32,46% | US$54.292 | US$1.567,47 | 990.130.566 STARTUP |
| 3118 |  UNI UNI | US$0,00005283 | -6,07% | 30,25% | US$52.835 | - | 1.000.000.000 UNI |
| 3119 |  Holy coin HOLY | US$0,00005245 | -3,91% | -49,71% | US$52.444 | - | 999.959.950 HOLY |
| 3120 |  Orion Money ORION | US$0,0005524 | -9,16% | 3,78% | US$52.475 | US$9.698,42 | 95.000.673 ORION |
| 3121 |  Apeiron APRS | US$0,0005500 | 5,42% | -69,29% | US$55.832 | US$1.721,50 | 101.511.980 APRS |
| 3122 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001021 | -67,58% | -16,00% | US$51.997 | - | 5.092.139.007 WOMBAT |
| 3123 |  Uranus (SOL) ANUS | US$0,000006350 | -11,23% | -6,23% | US$51.745 | - | 8.154.420.496 ANUS |
| 3124 |  SpaceFalcon FCON | US$0,000002970 | -0,33% | 2,33% | US$51.664 | - | 17.424.567.889 FCON |
| 3125 |  BSX BSX | US$0,0002715 | -27,76% | 33,33% | US$51.441 | - | 189.477.711 BSX |
| 3126 |  DOGEFATHER DOGEFATHER | US$0,00005115 | -4,55% | 7,64% | US$51.147 | - | 999.977.638 DOGEFATHER |
| 3127 |  Andy on SOL ANDY | US$0,00005304 | -4,02% | -0,85% | US$50.192 | US$3,46 | 946.220.014 ANDY |
| 3128 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,38 | -0,33% | -0,19% | US$50.035 | US$847.791 | 143 AMGNon |
| 3129 |  Baby BitCoin BABYBTC | US$0,00004998 | -2,23% | 2,46% | US$49.981 | - | 999.989.596 BABYBTC |
| 3130 |  Boochie by Matt Furie BOOCHIE | - | -4,73% | 2,40% | US$49.932 | - | 420.690.000.000.000 BOOCHIE |
| 3131 |  HumainWeb3 DOME | US$0,000002620 | -4,36% | -0,73% | US$49.688 | US$68.878,99 | 18.998.841.067 DOME |
| 3132 |  PERL.eco PERL | US$0,0001006 | 0,56% | 6,17% | US$49.376 | - | 490.938.908 PERL |
| 3133 |  analoS ANALOS | US$0,0000006000 | -5,50% | 3,33% | US$49.279 | - | 82.080.218.235 ANALOS |
| 3134 |  NeurochainAI NCN | US$0,00005276 | -0,73% | -10,62% | US$49.537 | US$32.039,16 | 938.862.549 NCN |
| 3135 |  Wombat Exchange WOM | US$0,0008367 | -0,85% | -4,60% | US$48.968 | - | 58.529.174 WOM |
| 3136 |  Dark Cheems TOTAKEKE | US$0,00004885 | -3,72% | 0,92% | US$48.846 | US$116,56 | 1.000.000.000 TOTAKEKE |
| 3137 |  CyberFi Token CFi | US$0,02034 | 0,00% | 1,58% | US$48.818 | - | 2.400.000 CFi |
| 3138 |  Moby MOBY | US$0,000004840 | 34,46% | -7,28% | US$48.393 | - | 10.000.000.000 MOBY |
| 3139 |  Cryptic CT | US$0,0009651 | 0,09% | -11,79% | US$48.291 | - | 50.038.081 CT |
| 3140 |  HoDooi.com HOD | US$0,00009776 | -3,39% | 5,14% | US$48.086 | US$10.451,49 | 491.857.217 HOD |
| 3141 |  Meme Ai MEMEAI | US$0,00006596 | -4,05% | 4,17% | US$48.024 | US$15.405,41 | 728.043.731 MEMEAI |
| 3142 |  Mind AI MA | US$0,0001224 | 5,49% | 10,32% | US$47.783 | US$20.815,36 | 390.383.333 MA |
| 3143 |  FaraLand FARA | US$0,002074 | 0,00% | 2,47% | US$47.561 | - | 22.928.676 FARA |
| 3144 |  LogX Network LOGX | US$0,00004721 | 1,24% | 2,17% | US$47.213 | US$18.622,89 | 1.000.000.000 LOGX |
| 3145 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3146 |  DePHY Network PHY | US$0,0006490 | 7,85% | 11,43% | US$46.917 | US$330.404 | 72.292.500 PHY |
| 3147 |  Spores Network SPO | US$0,00004415 | -2,77% | 0,02% | US$46.727 | US$19.650,92 | 1.058.302.432 SPO |
| 3148 |  UniLayer LAYER | US$0,001155 | 0,23% | 7,02% | US$46.197 | - | 40.000.000 LAYER |
| 3149 |  BOMO BOMO | US$0,0001209 | 0,00% | 14,88% | US$46.079 | - | 381.000.000 BOMO |
| 3150 |  Cyclone Protocol CYC | US$1,75 | 0,00% | 4,30% | US$46.077 | - | 26.282 CYC |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.