Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Alpaca Finance ALPACA | US$0,0005571 | -4,82% | 2,08% | US$84.488 | US$93.799,57 | 151.668.642 ALPACA |
| 2952 |  Hivello HVLO | US$0,00007768 | -1,71% | -3,53% | US$84.221 | US$56.824,30 | 1.084.253.187 HVLO |
| 2953 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | 5,13% | US$83.868 | - | 249.992.807.631 LADYF |
| 2954 |  Hourglass WAIT | US$0,0008570 | -1,32% | 7,19% | US$83.775 | - | 97.751.977 WAIT |
| 2955 |  Lion Cat LCAT | US$0,0001891 | -11,03% | -45,34% | US$97.859 | US$1.275,25 | 517.500.000 LCAT |
| 2956 |  MetalCore MCG | US$0,0001905 | -0,10% | 0,48% | US$82.798 | - | 434.564.632 MCG |
| 2957 |  Darwinia Commitment Token KTON | US$1,61 | -4,02% | 2,33% | US$82.565 | US$9.886,31 | 51.314 KTON |
| 2958 |  littlemanyu MANYU | US$0,00008260 | -3,31% | -1,48% | US$82.540 | US$104,36 | 999.317.907 MANYU |
| 2959 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008223 | -3,57% | 26,68% | US$82.235 | US$549.028 | 1.000.000.000 AI4 |
| 2960 |  Zelwin ZLW | US$0,001135 | -5,70% | -5,67% | US$82.093 | US$17.591,29 | 72.331.834 ZLW |
| 2961 |  Silly Dragon SILLY | US$0,00008193 | -4,32% | -2,56% | US$81.932 | US$103,60 | 999.975.726 SILLY |
| 2962 |  Wall Street Games (old) WSG | - | -2,98% | -0,69% | US$81.858 | - | 940.535.286.046.399 WSG |
| 2963 |  Dogey-Inu DINU | - | 0,00% | -3,11% | US$81.320 | - | 731.380.539.806.151 DINU |
| 2964 |  rocky ROCKY | US$0,00008132 | -2,87% | 0,96% | US$81.318 | - | 1.000.000.000 ROCKY |
| 2965 |  e-Money NGM | US$0,004113 | -2,79% | 1,12% | US$81.267 | - | 19.760.286 NGM |
| 2966 |  Unido EP UDO | US$0,0007999 | -0,03% | 0,03% | US$80.837 | US$6.771,64 | 101.057.665 UDO |
| 2967 |  el gato ELGATO | US$0,000008080 | -3,80% | 6,97% | US$80.805 | - | 9.997.471.495 ELGATO |
| 2968 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,09% | -0,48% | US$80.767 | - | 240.702.953.479.895 BABYGROK |
| 2969 |  FOMO (fomo.fund) FOMO | US$0,0000008000 | -3,62% | 2,34% | US$80.483 | - | 99.987.000.000 FOMO |
| 2970 |  Masa MASA | US$0,00006571 | 1,50% | -12,98% | US$80.324 | US$17.455,74 | 1.222.417.386 MASA |
| 2971 |  Gold GOLD | US$0,004859 | -1,75% | 19,73% | US$79.859 | US$5,39 | 16.434.584 GOLD |
| 2972 |  Shieldeum SDM | US$0,0002020 | 0,10% | -0,03% | US$79.372 | US$9.630,42 | 392.960.027 SDM |
| 2973 |  Flying Ketamine Horse FKH | US$0,00008043 | 2,44% | 19,97% | US$79.339 | US$3.020,85 | 986.491.438 FKH |
| 2974 |  Nubila Network NB | US$0,0004301 | 8,99% | 8,27% | US$79.142 | US$19.942,43 | 184.000.000 NB |
| 2975 |  BOTIFY BOTIFY | US$0,00007880 | -3,97% | -0,35% | US$78.779 | US$64,13 | 999.738.295 BOTIFY |
| 2976 |  Smart Pocket SP | US$0,00007568 | -6,89% | -34,61% | US$78.753 | US$638,62 | 1.040.615.110 SP |
| 2977 |  Blockchain Brawlers BRWL | US$0,00007876 | -5,17% | -3,72% | US$78.757 | - | 1.000.000.000 BRWL |
| 2978 |  Hiblocks HIBS | US$0,000007800 | 23,20% | 26,72% | US$78.665 | US$14.164,32 | 10.086.444.804 HIBS |
| 2979 |  Aster Dog ADOG | US$0,00008393 | -3,86% | -10,77% | US$78.465 | - | 934.908.796 ADOG |
| 2980 |  Sentio AI SEN | US$0,0007976 | -4,61% | 8,19% | US$78.167 | - | 98.000.000 SEN |
| 2981 |  Courage The Dog CCDOG | US$0,00007687 | -2,45% | -0,22% | US$76.867 | US$164.241 | 1.000.000.000 CCDOG |
| 2982 |  Sugar Boy SUGAR | US$0,00007949 | 2,02% | 1,05% | US$77.614 | US$2.575,73 | 976.380.000 SUGAR |
| 2983 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,62 | 0,00% | 3,75% | US$77.383 | - | 4.655 NIKLon |
| 2984 |  Hyperbot BOT | US$0,0001647 | 14,44% | 23,61% | US$76.911 | - | 466.907.810 BOT |
| 2985 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$102,59 | -0,26% | 25,81% | US$79.172 | US$635.815 | 772 CRWVon |
| 2986 |  SAITAMA INU SAITAMA | US$0,00008749 | -0,98% | 3,21% | US$76.788 | - | 877.691.270 SAITAMA |
| 2987 |  ROD.AI RODAI | - | -3,90% | -1,80% | US$76.766 | - | 54.799.095.330.128 RODAI |
| 2988 |  Colony CLY | US$0,0006804 | -2,82% | 0,11% | US$76.704 | US$170,54 | 112.737.627 CLY |
| 2989 |  Seascape Crowns CWS | US$0,009927 | -17,40% | -35,42% | US$75.899 | US$41.628,31 | 7.645.850 CWS |
| 2990 |  BOPPY BOPPY | - | 0,00% | 9,01% | US$76.176 | - | 420.690.000.000.000 BOPPY |
| 2991 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2992 |  stabble STB | US$0,001028 | -24,43% | -44,43% | US$75.984 | - | 73.889.865 STB |
| 2993 |  Kattana KTN | US$0,007926 | -4,23% | 4,46% | US$74.393 | US$13.433,29 | 9.386.380 KTN |
| 2994 |  Altcoin ALT | US$0,00008383 | -11,83% | -10,06% | US$75.430 | US$2.040,14 | 899.822.938 ALT |
| 2995 |  ARSe Digital ARSE | US$0,0006828 | -0,32% | 2,46% | US$75.105 | - | 110.001.400 ARSE |
| 2996 |  CZ THE GOAT CZGOAT | US$0,00007500 | -3,20% | -6,54% | US$75.004 | - | 1.000.000.000 CZGOAT |
| 2997 |  EYWA EYWA | US$0,0007429 | -0,52% | -3,50% | US$74.226 | US$152.076 | 99.914.818 EYWA |
| 2998 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2999 |  Blendr Network BLENDR | US$0,001837 | 45,80% | 66,81% | US$73.592 | - | 40.057.909 BLENDR |
| 3000 |  NIO Tokenized Stock (Ondo) NIOon | US$6,52 | 0,00% | 3,78% | US$73.567 | - | 11.282 NIOon |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.