Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Renta Network RENTA | US$0,0002425 | -5,43% | -52,98% | US$110.215 | US$3.221,72 | 454.471.579 RENTA |
| 2852 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,03% | 0,04% | US$109.970 | - | 9.997.818.972 WOLF |
| 2853 |  Memhash MEMHASH | US$0,0001300 | 1,62% | 15,20% | US$109.595 | - | 843.392.248 MEMHASH |
| 2854 |  Arcona ARCONA | US$0,004897 | 29,33% | 131,87% | US$109.135 | US$2,21 | 22.284.170 ARCONA |
| 2855 |  Edu3Labs NFE | US$0,001048 | -1,03% | -16,38% | US$109.365 | US$9.376,16 | 104.375.044 NFE |
| 2856 |  LET HIM COOK COOK | US$0,0001085 | 0,00% | 2,64% | US$108.400 | - | 998.888.632 COOK |
| 2857 |  Gekko AI GEKKO | US$0,0001081 | -3,23% | 4,09% | US$108.057 | - | 1.000.000.000 GEKKO |
| 2858 |  Belong LONG | US$0,001519 | 2,88% | 7,10% | US$107.833 | US$25.300,77 | 70.966.666 LONG |
| 2859 |  GALAXIS Token GALAXIS | US$0,00002909 | -2,49% | -8,40% | US$107.460 | - | 3.693.648.072 GALAXIS |
| 2860 |  DeFi Land DFL | US$0,00001495 | -0,41% | -25,76% | US$106.723 | US$4,56 | 7.137.303.616 DFL |
| 2861 |  Laika AI LKI | US$0,0002472 | -0,72% | -13,14% | US$105.863 | US$321.719 | 428.234.949 LKI |
| 2862 |  Refereum RFR | US$0,00002117 | 313,33% | 1,00% | US$105.826 | US$6,96 | 4.999.180.100 RFR |
| 2863 |  DinoLFG DINO | US$0,0003373 | -3,74% | 9,78% | US$105.553 | US$100,00 | 312.948.493 DINO |
| 2864 |  Wat WAT | US$0,0000002500 | 0,00% | 9,54% | US$105.318 | - | 420.690.000.000 WAT |
| 2865 |  MBD Financials MBD | US$0,000004050 | -9,22% | -2,60% | US$105.061 | US$33.888,41 | 25.940.635.420 MBD |
| 2866 |  SpookySwap BOO | US$0,01445 | -1,51% | -3,17% | US$104.863 | - | 7.259.210 BOO |
| 2867 |  Azbit AZ | US$0,000001500 | -0,97% | -7,28% | US$104.809 | - | 69.750.302.117 AZ |
| 2868 |  Step® STEP | US$0,0001064 | -2,62% | 0,86% | US$104.381 | - | 981.505.923 STEP |
| 2869 |  WTF Opossum WTFO | US$0,0001229 | -6,27% | 12,24% | US$104.319 | US$368,07 | 848.645.098 WTFO |
| 2870 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2871 |  Wen Lambo Financial WLFI | US$104,22 | -2,32% | 0,89% | US$104.220 | - | 1.000 WLFI |
| 2872 |  Cryowar CWAR | US$0,0003905 | -3,43% | -0,26% | US$101.531 | US$10.219,81 | 260.000.000 CWAR |
| 2873 |  YAY Network YAY | US$0,0001506 | 3,12% | 3,24% | US$103.597 | - | 687.746.250 YAY |
| 2874 |  Gecko Inu GEC | - | -3,33% | 15,13% | US$103.447 | US$197,74 | 66.190.053.998.912 GEC |
| 2875 |  DeHive DHV | US$0,02560 | -3,76% | 5,13% | US$102.880 | US$9.804,62 | 4.019.375 DHV |
| 2876 |  Frontier FRONT | US$0,01325 | -2,36% | -0,84% | US$102.818 | - | 7.760.351 FRONT |
| 2877 |  Super Trump Coin STRUMP | US$0,00005584 | 0,00% | 10,15% | US$102.603 | - | 1.837.382.589 STRUMP |
| 2878 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004450 | 0,00% | 4,00% | US$102.326 | - | 229.924.338 DYP |
| 2879 |  PowerPool CVP | US$0,002261 | -92,11% | 2,88% | US$102.256 | US$142,79 | 45.222.001 CVP |
| 2880 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001024 | -4,78% | 0,42% | US$102.046 | - | 996.582.770 TRUST |
| 2881 |  Pockemy PKM | US$0,0001020 | -29,93% | -30,74% | US$101.959 | - | 999.943.061 PKM |
| 2882 |  Mars MARS | US$0,0000002400 | -3,93% | 2,14% | US$101.798 | US$17.355,91 | 420.690.000.000 MARS |
| 2883 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$336,75 | 0,00% | 3,58% | US$101.752 | - | 302 VTIon |
| 2884 |  Digital Reserve Currency DRC | US$0,0001015 | -3,99% | 5,60% | US$101.539 | US$16,58 | 1.000.000.000 DRC |
| 2885 |  Vestate VES | US$0,0007049 | 1,99% | 0,03% | US$101.298 | US$2.350,59 | 143.700.000 VES |
| 2886 |  LAMBO LAMBO | US$0,00001008 | 0,00% | 12,04% | US$100.819 | - | 10.000.000.000 LAMBO |
| 2887 |  JulSwap JULD | US$0,0001700 | 0,00% | 0,03% | US$100.656 | - | 592.166.808 JULD |
| 2888 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,39% | 0,78% | US$100.383 | US$298,06 | 6.899.998.362.189 GINNAN |
| 2889 |  The ChampCoin TCC | US$0,001991 | 0,00% | -9,48% | US$99.537 | - | 50.000.000 TCC |
| 2890 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,64 | -0,03% | 1,05% | US$98.907 | US$95.870,81 | 1.045 NEEon |
| 2891 |  Fluminense FC Fan Token FLU | US$0,02820 | -5,65% | -3,40% | US$98.615 | - | 3.496.462 FLU |
| 2892 |  Sharpe AI SAI | US$0,0008771 | -0,69% | -5,67% | US$98.081 | US$116.044 | 111.821.649 SAI |
| 2893 |  Oggy Inu (BSC) OGGY | - | -1,64% | 0,06% | US$97.179 | - | 108.125.205.623.924.992 OGGY |
| 2894 |  BIG BIG | US$0,0001060 | -0,04% | 2,95% | US$105.989 | US$54.474,06 | 1.000.000.000 BIG |
| 2895 |  dog with apple in mouth APPLE | US$0,00009630 | -15,47% | 2,69% | US$96.299 | US$85.930,69 | 999.979.085 APPLE |
| 2896 |  Lemmy The Bat LBAI | US$0,000001400 | -0,72% | 1,61% | US$96.889 | US$302.447 | 69.000.000.000 LBAI |
| 2897 |  Everest ID | US$0,0008293 | -5,11% | -79,71% | US$96.783 | US$22.176,25 | 116.700.000 ID |
| 2898 |  Lou LOU | US$0,00009678 | -4,69% | 0,63% | US$96.771 | - | 999.947.666 LOU |
| 2899 |  Elon Trump Fart ETF500 | US$0,00009672 | -5,31% | -11,14% | US$96.714 | US$319,27 | 999.961.167 ETF500 |
| 2900 |  Meme Alliance MMA | US$0,001104 | -4,99% | 17,42% | US$96.516 | - | 87.457.849 MMA |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.