Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kaizen Finance KZEN | US$0,0003330 | -0,41% | -2,05% | US$142.756 | US$34.464,56 | 428.755.594 KZEN |
| 2752 |  Urolithin A URO | US$0,0001426 | -5,06% | -2,74% | US$142.445 | US$409,52 | 999.105.822 URO |
| 2753 |  Koala AI KOKO | US$0,00000002000 | -5,97% | 9,45% | US$142.247 | - | 9.110.383.747.597 KOKO |
| 2754 |  Aipocalypto AIPO | US$0,001019 | -0,04% | -2,83% | US$142.136 | US$108.197 | 139.500.000 AIPO |
| 2755 |  Wisdomise AI WSDM | US$0,0002034 | -24,50% | 6,05% | US$141.888 | US$229.374 | 697.685.594 WSDM |
| 2756 |  Tigres Fan Token TIGRES | US$0,02944 | -9,43% | -1,31% | US$141.717 | - | 4.814.259 TIGRES |
| 2757 |  Donut DONUT | US$0,001177 | -5,42% | 5,67% | US$141.674 | - | 120.355.919 DONUT |
| 2758 |  Chainge XCHNG | US$0,0002988 | -4,60% | -3,55% | US$141.631 | US$14,25 | 474.046.128 XCHNG |
| 2759 |  SGC SGC | US$0,00008358 | 838,35% | 1,00% | US$141.535 | US$1.248,18 | 1.693.372.841 SGC |
| 2760 |  AME Chain AME | US$0,0002830 | -2,62% | 7,15% | US$141.486 | US$64.216,74 | 500.000.000 AME |
| 2761 |  Bitcoin Base BTC | US$0,006760 | 6,35% | -17,88% | US$141.356 | US$1.031,28 | 20.911.183 BTC |
| 2762 |  Ferro FER | US$0,0001511 | 0,40% | 3,39% | US$140.871 | US$3.519,74 | 932.530.341 FER |
| 2763 |  BIAO BIAO | US$0,0001413 | -6,11% | -10,48% | US$141.269 | US$37.739,85 | 999.999.994 BIAO |
| 2764 |  BSCS BSCS | US$0,0005281 | 0,89% | 0,96% | US$142.571 | US$9.091,72 | 269.957.374 BSCS |
| 2765 |  Bombie BOMB | US$0,00001552 | -0,78% | -3,48% | US$139.723 | US$66.256,88 | 9.000.000.000 BOMB |
| 2766 |  Shiryo SHIRYO | - | -4,46% | 2,57% | US$139.314 | - | 981.850.000.000.000.000 SHIRYO |
| 2767 |  OneLedger OLT | US$0,0002740 | -0,40% | 0,03% | US$138.886 | US$140.014 | 506.936.797 OLT |
| 2768 |  Talent Protocol TALENT | US$0,0005995 | -2,79% | 2,58% | US$138.500 | US$9.215,89 | 231.016.069 TALENT |
| 2769 |  Andy BSC ANDY | - | 0,30% | 13,44% | US$138.402 | - | 100.000.000.000.000 ANDY |
| 2770 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001611 | -3,55% | -18,36% | US$138.348 | - | 858.719.638 HAWKTUAH |
| 2771 |  Large Language Model LLM | US$0,0001380 | -2,14% | -46,65% | US$137.986 | US$30.821,77 | 999.997.360 LLM |
| 2772 |  Peezy 0x69 PEEZY | US$0,0000004500 | -8,26% | -5,64% | US$136.052 | US$4.226,04 | 305.650.329.936 PEEZY |
| 2773 |  Powsche POWSCHE | US$0,001432 | -3,68% | -9,04% | US$136.129 | - | 95.049.634 POWSCHE |
| 2774 |  TABOO TOKEN TABOO | US$0,00001391 | 0,00% | -0,31% | US$136.039 | - | 9.782.678.080 TABOO |
| 2775 |  Wizard Gang WIZARD | US$0,0001346 | -1,80% | -2,25% | US$134.542 | US$71.637,41 | 999.804.372 WIZARD |
| 2776 |  Magic Square SQR | US$0,0002913 | -0,70% | -5,73% | US$135.909 | US$55.021,94 | 466.514.534 SQR |
| 2777 |  UNIT0 UNIT0 | US$0,02645 | -6,34% | -10,13% | US$134.863 | US$79.229,30 | 5.099.246 UNIT0 |
| 2778 |  CyberVein CVT | US$0,0001270 | 7,39% | 7,39% | US$134.684 | US$0,01000 | 1.060.404.496 CVT |
| 2779 |  DEXGame DXGM | US$0,0002129 | 0,84% | -5,67% | US$134.733 | US$10.148,65 | 632.959.612 DXGM |
| 2780 |  XYRO XYRO | US$0,0002629 | 0,57% | 55,52% | US$133.122 | US$38.898,29 | 506.284.164 XYRO |
| 2781 |  TradeTide TTD | US$0,0009614 | 13,07% | 12,03% | US$132.186 | US$207.608 | 137.500.000 TTD |
| 2782 |  X World Games XWG | US$0,00003855 | 0,12% | -1,60% | US$131.767 | - | 3.418.397.436 XWG |
| 2783 |  Hasbulla's Cat BARSIK | US$0,0001319 | -5,38% | 11,30% | US$131.821 | US$172.304 | 999.801.752 BARSIK |
| 2784 |  Looby By Stephen Bliss LOOBY | US$0,0001381 | -3,41% | -0,07% | US$131.633 | - | 952.947.266 LOOBY |
| 2785 |  Hudi HUDI | US$0,006528 | -3,95% | -4,49% | US$131.613 | - | 20.161.017 HUDI |
| 2786 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | -4,63% | 7,52% | US$130.941 | - | 390.527.197 WOLF |
| 2787 |  Carbon browser CSIX | US$0,0003272 | -15,85% | -2,94% | US$129.776 | US$905.898 | 396.585.068 CSIX |
| 2788 |  Basis Cash BAC | US$0,002389 | 0,23% | 12,95% | US$130.381 | US$9.612,26 | 54.575.145 BAC |
| 2789 |  BitCone CONE | US$0,0000002300 | -4,26% | -0,15% | US$130.018 | - | 562.112.217.518 CONE |
| 2790 |  Gondola GONDOLA | US$0,0000003200 | -12,36% | -2,20% | US$129.886 | - | 408.528.955.310 GONDOLA |
| 2791 |  The Dons DONS | US$0,00001591 | 0,00% | 0,98% | US$129.697 | - | 8.150.000.000 DONS |
| 2792 |  LiveArt ART | US$0,0003160 | -0,06% | -8,34% | US$129.450 | US$227.664 | 409.684.824 ART |
| 2793 |  Bitcoin AI BTC | US$0,006162 | -14,66% | 226,82% | US$129.281 | US$5.193,45 | 20.982.018 BTC |
| 2794 |  Skeb Coin SKEB | US$0,0001121 | -0,84% | -38,25% | US$129.287 | US$64,51 | 1.153.490.031 SKEB |
| 2795 |  OctonetAI OCTO | US$0,001312 | -3,13% | 1,74% | US$129.222 | US$60.000,17 | 98.500.000 OCTO |
| 2796 |  Vectorspace AI VAIX | US$0,002588 | -8,04% | 7,97% | US$129.072 | - | 49.875.895 VAIX |
| 2797 |  Success Kid SKID | US$0,001484 | -3,05% | -0,28% | US$128.711 | - | 86.742.698 SKID |
| 2798 |  Seedworld SWORLD | US$0,00002127 | -4,97% | -5,64% | US$128.319 | US$272,29 | 6.034.274.368 SWORLD |
| 2799 |  Aki Network AKI | US$0,00006403 | -1,58% | -8,66% | US$128.065 | US$745,82 | 2.000.000.000 AKI |
| 2800 |  KickToken KICK | US$0,001054 | 0,00% | -2,72% | US$127.930 | - | 121.342.749 KICK |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.