Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MoonBag $MBAG | US$0,000001550 | 0,00% | 4,07% | US$45.681 | - | 29.547.324.091 $MBAG |
| 3152 |  Coherent Tokenized Stock (Ondo) COHRon | US$307,71 | 0,07% | 18,92% | US$46.862 | US$652.422 | 152 COHRon |
| 3153 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,70 | 0,19% | 0,58% | US$45.456 | US$927.139 | 216 ABBVon |
| 3154 |  PHASMA PHASMA | US$0,000001830 | 9,99% | 12,75% | US$45.268 | US$333,64 | 24.669.800.000 PHASMA |
| 3155 |  Gifto GFT | US$0,00002015 | 2,98% | 8,25% | US$45.096 | - | 2.238.551.373 GFT |
| 3156 |  Doge Base DOGEBASE | US$0,00004499 | -5,17% | -2,23% | US$44.772 | - | 995.045.963 DOGEBASE |
| 3157 |  Mint Club V1 MINT | US$0,0000001100 | -0,22% | -3,85% | US$44.632 | - | 414.982.516.640 MINT |
| 3158 |  WELL3 $WELL | US$0,00001082 | -0,21% | -2,13% | US$44.536 | US$9.672,72 | 4.116.089.000 $WELL |
| 3159 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3160 |  Verizon Tokenized Stock (Ondo) VZon | US$47,29 | -0,03% | -5,34% | US$44.048 | US$871.039 | 931 VZon |
| 3161 |  Slop SLOP | US$0,00004394 | -4,57% | -1,08% | US$43.939 | - | 999.996.709 SLOP |
| 3162 |  SolarX SXCH | US$0,0003396 | -2,46% | -0,97% | US$43.898 | - | 129.260.548 SXCH |
| 3163 |  Centaur CNTR | US$0,000008900 | -3,72% | -3,28% | US$43.855 | - | 4.928.458.333 CNTR |
| 3164 |  Bachi on Base BACHI | US$0,00007399 | -4,92% | -1,43% | US$43.396 | US$8.910,37 | 586.500.000 BACHI |
| 3165 |  Karlsen KLS | US$0,00001548 | 56,78% | 10,53% | US$43.111 | - | 2.785.259.565 KLS |
| 3166 |  XcelPay XLD | US$0,0007433 | -2,42% | -0,54% | US$43.035 | - | 57.898.934 XLD |
| 3167 |  Nova Fox NFX | US$0,004639 | -5,29% | -0,95% | US$42.911 | - | 9.249.377 NFX |
| 3168 |  Duck DAO (DLP Duck Token) DUCK | US$0,001363 | -3,18% | 1,85% | US$42.699 | - | 31.319.195 DUCK |
| 3169 |  Ferrum Network FRM | US$0,0001485 | -3,60% | -7,71% | US$42.625 | US$1,79 | 287.009.851 FRM |
| 3170 |  Based Shiba Inu BSHIB | US$0,000004710 | -4,39% | 5,83% | US$42.559 | - | 9.041.391.107 BSHIB |
| 3171 |  Pickle Finance PICKLE | US$0,02227 | 0,00% | 3,51% | US$42.490 | - | 1.908.030 PICKLE |
| 3172 |  GoldenCat CATS | US$0,00000006000 | -4,30% | -4,11% | US$42.348 | - | 675.067.692.800 CATS |
| 3173 |  Honeyland HXD | US$0,0001051 | -6,01% | -10,59% | US$42.084 | US$163,27 | 400.473.449 HXD |
| 3174 |  Integritee Network TEER | US$0,01057 | -0,12% | 21,34% | US$42.033 | US$103,10 | 3.978.047 TEER |
| 3175 |  XO Protocol XOXO | US$0,00007543 | -3,03% | 7,83% | US$41.601 | US$95.007,09 | 551.549.188 XOXO |
| 3176 |  Fringe Finance FRIN | US$0,00006099 | -3,21% | 0,03% | US$39.925 | US$55.069,40 | 654.583.449 FRIN |
| 3177 |  Hosico HOSICO | US$0,00004065 | -9,80% | 2,00% | US$40.646 | US$11.988,75 | 999.998.320 HOSICO |
| 3178 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3179 |  Tensora TORA | US$0,00004043 | -1,50% | 1,81% | US$40.427 | - | 1.000.000.000 TORA |
| 3180 |  UFOPepe UFO | US$0,00004041 | -34,45% | -39,46% | US$40.405 | US$2.115,46 | 999.983.373 UFO |
| 3181 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3182 |  Sakai Vault SAKAI | US$0,01936 | 0,00% | 4,27% | US$40.284 | - | 2.081.027 SAKAI |
| 3183 |  Little Rabbit v2 (old) LTRBT | - | 5,20% | -8,30% | US$40.173 | - | 334.131.860.594.663 LTRBT |
| 3184 |  Baby Bonk BABYBONK | - | 0,49% | 12,46% | US$40.053 | - | 252.568.287.319.538.432 BABYBONK |
| 3185 |  Vabble v2 VFX | US$0,0002749 | 0,00% | 4,92% | US$40.036 | - | 145.625.000 VFX |
| 3186 |  CoTrader COT | US$0,000002000 | -4,20% | 21,26% | US$39.912 | US$3,42 | 20.000.000.000 COT |
| 3187 |  Mist MIST | US$0,0007051 | -3,38% | -11,00% | US$39.738 | US$10.648,68 | 56.357.088 MIST |
| 3188 |  PolkaWar PWAR | US$0,0004760 | -0,03% | 0,03% | US$39.419 | US$2.531,53 | 82.822.168 PWAR |
| 3189 |  Eggdog EGG | US$0,00004170 | -3,70% | 27,38% | US$39.418 | - | 945.334.730 EGG |
| 3190 |  Akuma Inu $AKUMA | US$0,00000006000 | -4,77% | 23,99% | US$39.170 | - | 666.666.666.666 $AKUMA |
| 3191 |  Western Digital Tokenized Stock (Ondo) WDCon | US$344,40 | -0,80% | 17,63% | US$39.594 | US$656.298 | 115 WDCon |
| 3192 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3193 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,11 | 0,00% | -1,15% | US$38.655 | - | 1.133 FIGRon |
| 3194 |  Cogito Finance CGV | US$0,0003993 | -2,49% | -1,11% | US$38.649 | - | 96.787.938 CGV |
| 3195 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,04% | 5,43% | US$38.593 | US$1.413,98 | 160.822.499 TGT |
| 3196 |  Rook ROOK | US$0,06246 | -3,60% | 109,01% | US$38.578 | US$77,31 | 617.636 ROOK |
| 3197 |  Trumpius Maximus TRUMPIUS | US$0,0008358 | -2,74% | 9,58% | US$38.571 | - | 46.148.663 TRUMPIUS |
| 3198 |  Darwin DARWIN | US$0,00009613 | 0,00% | 1,69% | US$38.451 | - | 399.999.985 DARWIN |
| 3199 |  Star AI MSTAR | US$0,00006325 | 0,17% | 2,37% | US$38.160 | US$21.421,72 | 603.312.500 MSTAR |
| 3200 |  Evan EVAN | US$0,00003786 | -5,17% | 0,78% | US$37.850 | US$71.546,81 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.