Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pengycoin PENGY | US$0,00002443 | -3,13% | 2,01% | US$24.328 | - | 995.704.045 PENGY |
| 3302 |  Hyve HYVE | US$0,0003267 | -1,48% | -8,81% | US$24.315 | - | 74.425.674 HYVE |
| 3303 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,41 | 0,00% | 2,58% | US$24.247 | - | 5.498 GEMIon |
| 3304 |  Flavia Is Online FLAVIA | US$0,00002418 | -1,57% | 3,86% | US$24.177 | - | 999.999.631 FLAVIA |
| 3305 |  ROND ROND | US$0,00005429 | 0,50% | 31,02% | US$24.055 | - | 443.105.937 ROND |
| 3306 |  Realis Worlds REALIS | US$0,00002401 | -5,36% | 2,56% | US$24.008 | US$82.742,68 | 999.993.035 REALIS |
| 3307 |  YachtsCoin YTC | US$0,00002398 | 0,00% | -8,46% | US$23.982 | - | 999.915.076 YTC |
| 3308 |  Bestcoin BEST | US$0,0000003600 | 0,03% | 15,27% | US$23.932 | US$71,64 | 67.249.637.518 BEST |
| 3309 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,03 | 0,00% | 3,52% | US$23.373 | - | 458 MRNAon |
| 3310 |  Synesis One SNS | US$0,00005111 | 3,91% | 29,19% | US$23.319 | US$62,11 | 456.252.758 SNS |
| 3311 |  Poor Doge PDOGE | US$0,0000002100 | -0,01% | -0,30% | US$23.244 | - | 111.743.633.539 PDOGE |
| 3312 |  Digimon DIGIMON | US$0,00002324 | 0,00% | 4,68% | US$23.232 | - | 999.645.980 DIGIMON |
| 3313 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$263,93 | -0,01% | 21,78% | US$23.224 | US$910.341 | 88 LRCXon |
| 3314 |  Moo MOO | - | -2,94% | -2,17% | US$23.110 | - | 276.067.733.891.629 MOO |
| 3315 |  April APRIL | US$0,0002742 | -2,57% | -1,59% | US$23.108 | US$1,54 | 84.265.543 APRIL |
| 3316 |  Eat, Trade, Fart ETF | US$0,00002303 | -0,49% | 5,26% | US$23.030 | - | 999.977.119 ETF |
| 3317 |  Decentral Games DG | US$0,0001187 | -1,25% | 23,53% | US$23.025 | - | 193.985.982 DG |
| 3318 |  Alpha Arena ARENA | US$0,00002304 | -4,50% | 2,39% | US$22.804 | - | 989.922.249 ARENA |
| 3319 |  RTX Tokenized Stock (Ondo) RTXon | US$199,71 | -0,51% | 1,46% | US$22.687 | US$659.411 | 114 RTXon |
| 3320 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,76 | -0,08% | 12,64% | US$22.764 | US$776.864 | 8.243 PLUGon |
| 3321 |  Philosoraptor RAPTOR | US$0,00002331 | 0,09% | 8,94% | US$22.689 | US$3.855,43 | 973.407.926 RAPTOR |
| 3322 |  Elpis Battle EBA | US$0,001018 | -1,49% | -1,22% | US$22.563 | - | 22.172.718 EBA |
| 3323 |  King DAG KDAG | US$0,0004096 | 0,00% | -0,56% | US$22.303 | - | 54.451.545 KDAG |
| 3324 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3325 |  Wicrypt WNT | US$0,0008424 | -1,96% | 3,86% | US$22.008 | US$118.273 | 26.124.772 WNT |
| 3326 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,46 | 0,08% | -1,64% | US$22.249 | US$661.389 | 948 LUNRon |
| 3327 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3328 |  Autobahn Network TXL | US$0,0003237 | -1,36% | -1,34% | US$21.712 | US$1,12 | 67.070.793 TXL |
| 3329 |  LiquidApps DAPP | US$0,00003056 | -3,60% | 3,85% | US$21.698 | US$46,91 | 709.902.294 DAPP |
| 3330 |  Ronaldinho Coin STAR10 | US$0,00008142 | -2,18% | -6,38% | US$21.642 | - | 265.806.278 STAR10 |
| 3331 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3332 |  Acid Toad TOAD | - | -0,89% | -5,14% | US$21.537 | - | 420.690.000.000.000 TOAD |
| 3333 |  EquityPay EQPAY | US$0,003759 | -0,80% | 3,53% | US$21.456 | - | 5.708.534 EQPAY |
| 3334 |  Umbrella Network UMB | US$0,00007305 | -2,89% | -3,19% | US$21.400 | US$0,01000 | 292.962.636 UMB |
| 3335 |  POLKARARE PRARE | US$0,001879 | -5,09% | 3,40% | US$21.393 | US$9.615,25 | 11.383.253 PRARE |
| 3336 |  Simon the Gator SIMON | US$0,00003093 | -1,90% | 14,98% | US$21.335 | - | 689.852.778 SIMON |
| 3337 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | 0,00% | -0,82% | US$21.299 | - | 747 FTGCon |
| 3338 |  Matr1x MAX | US$0,0001630 | -0,58% | -9,35% | US$21.270 | - | 130.520.000 MAX |
| 3339 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001111 | 20,99% | 75,22% | US$21.142 | US$170.684 | 190.293.475 AVAXAI |
| 3340 |  PRivaCY Coin PRCY | US$0,001457 | -1,58% | 1,24% | US$21.086 | - | 14.468.056 PRCY |
| 3341 |  Neutra Finance NEU | US$0,02700 | -2,09% | 0,34% | US$21.076 | - | 780.528 NEU |
| 3342 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,30 | 0,02% | -1,74% | US$21.033 | US$852.599 | 88 JNJon |
| 3343 |  Unstable Tether USDUT | US$0,00002099 | -2,28% | 6,51% | US$20.987 | US$75,38 | 999.956.727 USDUT |
| 3344 |  MILKBAG MILKBAG | US$0,00002325 | -5,19% | 0,68% | US$20.907 | - | 899.153.384 MILKBAG |
| 3345 |  Hiero Terminal HTERM | US$0,00002557 | 0,00% | 6,09% | US$20.785 | - | 812.756.885 HTERM |
| 3346 |  Berry Data BRY | US$0,01034 | -2,61% | -0,64% | US$20.675 | - | 2.000.000 BRY |
| 3347 |  NBX BYN | US$0,002321 | 11,48% | 12,68% | US$20.575 | US$62.381,27 | 8.863.175 BYN |
| 3348 |  HanChain HAN | US$0,0002437 | -3,73% | -0,61% | US$20.424 | US$650.108 | 83.821.503 HAN |
| 3349 |  FreedomCoin FREED | US$0,003081 | 6,68% | 22,01% | US$20.346 | - | 6.604.387 FREED |
| 3350 |  Wall St. Bull WBULL | US$0,00002017 | -3,45% | -16,92% | US$20.167 | US$57,74 | 1.000.000.000 WBULL |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.