Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AiMalls AIT | US$0,09951 | 0,00% | 4,21% | US$20.090 | - | 201.885 AIT |
| 3352 |  RAI Finance SOFI | US$0,00003354 | -4,94% | -8,05% | US$20.068 | - | 598.306.250 SOFI |
| 3353 |  UpOnly UPO | US$0,0001759 | -0,33% | -0,77% | US$20.012 | - | 113.792.290 UPO |
| 3354 |  Kobushi KOBUSHI | US$0,00000005000 | -1,81% | 14,65% | US$19.912 | - | 420.690.000.000 KOBUSHI |
| 3355 |  Infinitar IGT | US$0,00004330 | 0,67% | -18,11% | US$19.761 | US$461,99 | 456.370.478 IGT |
| 3356 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3357 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,98 | 0,00% | -3,03% | US$19.422 | - | 1.144 PDBCon |
| 3358 |  Chainbing CBG | US$0,0005851 | 0,00% | -0,56% | US$19.310 | - | 33.000.000 CBG |
| 3359 |  Okratech Token ORT | US$0,00002324 | 12,82% | -22,51% | US$18.984 | US$17.154,37 | 816.719.845 ORT |
| 3360 |  Regret REGRET | US$0,00001925 | 2,75% | -10,66% | US$19.242 | US$374,74 | 999.740.270 REGRET |
| 3361 |  NOTAI NOTAI | US$0,0000003200 | -3,75% | 0,48% | US$19.169 | - | 59.083.023.979 NOTAI |
| 3362 |  ToCa.Gg TCG | US$0,00001904 | 3,77% | 3,34% | US$19.045 | - | 999.999.311 TCG |
| 3363 |  OneArt 1ART | US$0,0001323 | 0,00% | 0,80% | US$18.971 | - | 143.416.035 1ART |
| 3364 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,81 | 0,00% | 3,85% | US$18.945 | - | 3.940 SNAPon |
| 3365 |  San Chan SAN | US$0,00002004 | -6,33% | 7,08% | US$18.878 | US$506,40 | 941.934.211 SAN |
| 3366 |  Homebrew Robotics Club BREW | US$0,00002289 | -27,37% | -96,65% | US$19.166 | US$3.378,16 | 837.146.879 BREW |
| 3367 |  Genesis Worlds GENESIS | US$0,0001028 | -4,19% | -0,07% | US$18.630 | - | 181.271.551 GENESIS |
| 3368 |  TheForce Trade FOC | US$0,0002318 | -1,79% | -10,36% | US$18.586 | - | 80.200.000 FOC |
| 3369 |  Oxygen OXY | US$0,0004515 | -0,01% | -0,04% | US$18.369 | US$280.280 | 40.689.415 OXY |
| 3370 |  Thetan World THG | US$0,0001602 | -4,03% | 1,30% | US$18.200 | - | 113.584.954 THG |
| 3371 |  YETI YETI | US$0,00002270 | -7,03% | 8,90% | US$18.162 | - | 799.966.195 YETI |
| 3372 |  Effect AI (old) EFX | US$0,00007158 | -2,34% | -1,96% | US$18.050 | - | 252.168.527 EFX |
| 3373 |  Infinity Games ING | US$0,000003600 | -7,24% | 4,88% | US$17.995 | US$3.844,32 | 5.000.000.000 ING |
| 3374 |  Arix ARIX | US$0,0002870 | 0,00% | 0,14% | US$17.988 | - | 62.683.981 ARIX |
| 3375 |  Dinosol DINO | US$0,00002068 | -4,19% | 0,46% | US$17.953 | US$125,46 | 868.047.937 DINO |
| 3376 |  Meta Apes PEEL | US$0,0001169 | 0,06% | -0,76% | US$17.940 | - | 153.410.748 PEEL |
| 3377 |  Crypto-Altcoins.com ALTS | US$0,00001348 | -8,50% | -13,05% | US$17.938 | - | 1.330.240.533 ALTS |
| 3378 |  Lux LUX | US$0,00001787 | -4,97% | 2,74% | US$17.870 | US$3,38 | 1.000.000.000 LUX |
| 3379 |  FireStarter FLAME | US$0,0002600 | -0,04% | 4,04% | US$17.819 | US$55.990,41 | 68.540.262 FLAME |
| 3380 |  Sator SAO | US$0,0003229 | 1,29% | 7,68% | US$17.732 | US$10.683,39 | 54.913.292 SAO |
| 3381 |  Raiinmaker RAIIN | US$0,001600 | 1,22% | 6,82% | US$17.711 | US$1.821,96 | 11.070.503 RAIIN |
| 3382 |  Orange ORNJ | US$0,0002530 | -7,70% | -53,16% | US$17.683 | US$434,28 | 69.900.000 ORNJ |
| 3383 |  Corite CO | US$0,0001431 | -0,16% | -1,72% | US$17.482 | - | 122.199.592 CO |
| 3384 |  Nerve Finance NRV | US$0,0003774 | -1,27% | -1,50% | US$17.449 | US$627,15 | 46.237.771 NRV |
| 3385 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3386 |  NDQ666 NDQ | US$0,00001712 | -2,57% | -2,54% | US$17.123 | - | 1.000.000.000 NDQ |
| 3387 |  MOONDOGE MOONDOGE | US$0,00001730 | -0,29% | -1,29% | US$17.056 | - | 985.740.007 MOONDOGE |
| 3388 |  Gourmet Galaxy GUM | US$0,005135 | -2,51% | -0,97% | US$17.008 | - | 3.312.145 GUM |
| 3389 |  Magaverse MVRS | US$0,00001696 | -0,03% | -4,20% | US$16.959 | US$28.954,53 | 1.000.000.000 MVRS |
| 3390 |  Plastiks PLASTIK | US$0,0001105 | -2,87% | -6,43% | US$16.852 | - | 152.452.346 PLASTIK |
| 3391 |  Don-key DON | US$0,0001758 | -2,63% | -1,29% | US$16.798 | US$1.993,35 | 95.549.868 DON |
| 3392 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001672 | -4,18% | 2,23% | US$16.711 | - | 999.773.305 CATG |
| 3393 |  Boost BOOST | US$0,00002727 | 44,91% | 11,64% | US$16.684 | - | 611.788.336 BOOST |
| 3394 |  Degen Arena DEGEN | - | -2,12% | 1,89% | US$16.562 | - | 420.690.000.000.000 DEGEN |
| 3395 |  UnMarshal MARSH | US$0,0002438 | -22,02% | 85,14% | US$16.492 | - | 67.642.379 MARSH |
| 3396 |  MBP Coin MBP | US$0,001028 | -0,03% | -5,89% | US$16.444 | US$29,42 | 15.994.914 MBP |
| 3397 |  Cantina Royale CRT | US$0,00006713 | -3,91% | -1,10% | US$16.325 | US$0,6000 | 243.183.445 CRT |
| 3398 |  Lamas Finance LMF | US$0,002254 | -4,13% | 3,75% | US$16.187 | US$58,59 | 7.180.391 LMF |
| 3399 |  JinPeng JIN | US$0,00001886 | -2,12% | 6,92% | US$16.113 | - | 854.316.386 JIN |
| 3400 |  RealGOAT RGOAT | - | 0,00% | -17,83% | US$16.098 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.