Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Omax Coin OMAX | US$0,00003000 | -1,35% | 0,37% | US$260.012 | US$115.363 | 8.667.996.990 OMAX |
| 2502 |  New BitShares NBS | US$0,00009876 | -8,81% | -2,38% | US$257.536 | US$9.793,30 | 2.607.670.560 NBS |
| 2503 |  Wall Street Memes WSM | US$0,0001366 | -2,98% | -0,83% | US$257.266 | - | 1.882.792.592 WSM |
| 2504 |  CheckDot CDT | US$0,03271 | 0,53% | 7,75% | US$253.359 | - | 7.745.635 CDT |
| 2505 |  Shadow Exchange SHADOW | US$0,6971 | -4,67% | -5,73% | US$252.795 | US$10.036,56 | 362.660 SHADOW |
| 2506 |  michi (SOL) $MICHI | US$0,0009687 | -26,73% | -30,99% | US$252.281 | US$41.941,54 | 260.429.469 $MICHI |
| 2507 |  Xend Finance RWA | US$0,002332 | -5,16% | -9,88% | US$249.646 | US$13.907,68 | 107.033.500 RWA |
| 2508 |  REVOX REX | US$0,00009129 | -4,75% | -20,41% | US$251.014 | US$133.153 | 2.749.702.084 REX |
| 2509 |  Palio PAL | US$0,001308 | -1,42% | -1,73% | US$248.483 | US$232.640 | 190.000.000 PAL |
| 2510 |  Toilet Dust TOILET | US$0,00002511 | -4,10% | 14,31% | US$251.131 | US$48.167,42 | 10.000.000.000 TOILET |
| 2511 |  UPTOP UPTOP | US$0,001181 | -0,06% | -3,23% | US$248.002 | - | 210.000.000 UPTOP |
| 2512 |  MoonDAO MOONEY | US$0,0001797 | -4,23% | 5,91% | US$247.057 | US$10.539,77 | 1.375.119.250 MOONEY |
| 2513 |  Cat Own Kimono COK | US$0,0000002500 | -0,75% | -6,93% | US$244.936 | US$84.778,19 | 998.607.362.396 COK |
| 2514 |  MineD DIGI | US$0,000009670 | 100,36% | 378,21% | US$242.360 | US$1.128.968 | 25.054.400.600 DIGI |
| 2515 |  Nafter NAFT | US$0,0002449 | 0,06% | 14,88% | US$244.367 | US$10.923,37 | 997.653.481 NAFT |
| 2516 |  Elmo ELMO | US$0,0009251 | -8,77% | -0,75% | US$244.778 | US$596,16 | 264.607.591 ELMO |
| 2517 |  Prisma mkUSD MKUSD | US$0,9972 | -0,01% | -0,56% | US$244.539 | - | 245.228 MKUSD |
| 2518 |  Multibit MUBI | US$0,0002526 | -3,17% | -7,92% | US$239.986 | US$92.905,25 | 950.000.000 MUBI |
| 2519 |  BitcoinZ BTCZ | US$0,00001892 | -10,05% | -2,74% | US$238.497 | - | 12.604.351.724 BTCZ |
| 2520 |  Acolyt ACOLYT | US$0,0002430 | -7,48% | -0,13% | US$237.906 | US$754,79 | 978.860.598 ACOLYT |
| 2521 |  TERMINUS TERMINUS | US$0,002379 | -3,21% | 8,27% | US$237.881 | US$85.202,82 | 100.000.000 TERMINUS |
| 2522 |  Vertiv Tokenized Stock (Ondo) VRTon | US$295,10 | -0,18% | 13,07% | US$245.406 | US$661.951 | 832 VRTon |
| 2523 |  MilkyWay MILK | US$0,0005698 | -2,63% | 10,55% | US$236.933 | - | 415.844.394 MILK |
| 2524 |  Edwin EDWIN | US$0,0002366 | 4,22% | 28,16% | US$236.568 | - | 1.000.000.000 EDWIN |
| 2525 |  DOYR DOYR | US$0,0002349 | -3,38% | 10,28% | US$234.917 | US$632.720 | 1.000.000.000 DOYR |
| 2526 |  UniLend UFT | US$0,002567 | -3,19% | 2,56% | US$235.324 | US$618,80 | 91.668.971 UFT |
| 2527 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,58 | -0,02% | -0,06% | US$235.276 | US$781.910 | 2.339 SGOVon |
| 2528 |  Tajir Tech Hub TJRM | US$0,0003641 | 6,23% | -19,10% | US$234.797 | US$153.155 | 644.953.437 TJRM |
| 2529 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | -1,05% | US$233.914 | - | 6.255.464 MIBR |
| 2530 |  The Root Network ROOT | US$0,00006017 | -0,05% | -1,01% | US$233.012 | US$918.873 | 3.872.651.753 ROOT |
| 2531 |  Gains GAINS | US$0,006016 | -0,44% | 8,30% | US$232.790 | - | 38.694.301 GAINS |
| 2532 |  HAPI Protocol HAPI | US$0,3172 | -2,72% | 3,53% | US$232.261 | US$5.591,94 | 732.248 HAPI |
| 2533 |  RioDeFi RFUEL | US$0,0006730 | -2,52% | -4,25% | US$231.885 | US$9.256,16 | 344.550.838 RFUEL |
| 2534 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,95 | 0,00% | 2,33% | US$231.738 | - | 1.142 VTVon |
| 2535 |  Fefe FEFE | US$0,0005484 | 7,99% | 21,39% | US$230.701 | US$49.329,99 | 420.690.000 FEFE |
| 2536 |  Gui Inu GUI | US$0,0000004200 | -2,03% | -0,01% | US$230.978 | US$78.540,95 | 555.895.061.727 GUI |
| 2537 |  PlotX PLOT | US$0,003448 | -3,84% | 3,14% | US$228.680 | - | 66.318.562 PLOT |
| 2538 |  Rifampicin RIF | US$0,0002281 | -4,83% | -5,39% | US$227.927 | US$675,45 | 999.244.284 RIF |
| 2539 |  ORBIT GRIFT | US$0,0002272 | -2,81% | 4,69% | US$227.134 | US$729,47 | 999.641.526 GRIFT |
| 2540 |  Super Champs CHAMP | US$0,0002418 | 0,09% | -3,28% | US$226.720 | US$599.880 | 937.716.889 CHAMP |
| 2541 |  holoride RIDE | US$0,0002571 | -1,49% | 1,10% | US$226.201 | US$9.716,23 | 879.899.580 RIDE |
| 2542 |  Expand XZK | US$0,0003272 | 1,61% | -4,54% | US$226.109 | US$8.036,46 | 691.036.237 XZK |
| 2543 |  Bware INFRA | US$0,05484 | -2,35% | 2,86% | US$226.540 | US$9.328,46 | 4.130.897 INFRA |
| 2544 |  Kimbo KIMBO | US$0,000003110 | -1,31% | -3,96% | US$215.918 | US$53.163,63 | 69.420.000.000 KIMBO |
| 2545 |  BNB LION BNBLION | - | 26,30% | 9,38% | US$225.089 | US$3.193,99 | 95.778.016.103.895.392 BNBLION |
| 2546 |  SAD HAMSTER HAMMY | US$0,0002385 | 2,70% | 15,12% | US$224.621 | US$3.646,47 | 941.901.250 HAMMY |
| 2547 |  SENSO SENSO | US$0,003188 | 0,90% | 4,44% | US$223.990 | US$56.840,27 | 70.269.127 SENSO |
| 2548 |  Bubb BUBB | US$0,0002239 | -6,76% | 9,82% | US$223.885 | US$13.555,81 | 1.000.000.000 BUBB |
| 2549 |  Deutsche eMark DEM | US$0,001414 | -3,20% | -31,66% | US$223.797 | US$4,75 | 158.230.419 DEM |
| 2550 |  SavannaSurvival SVSA | US$0,001159 | 0,79% | 0,90% | US$222.367 | US$229.100 | 191.805.555 SVSA |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.