Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SUNCAT SUNCAT | US$0,0003297 | 0,19% | -3,43% | US$329.671 | US$104.147 | 1.000.000.000 SUNCAT |
| 2402 |  Football World Community FWC | - | -2,07% | 35,11% | US$327.788 | US$13.326,24 | 42.259.695.518.342.000 FWC |
| 2403 |  Internet of Energy Network IOEN | US$0,001033 | -2,04% | -1,37% | US$327.625 | - | 317.051.435 IOEN |
| 2404 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,65 | 0,23% | 28,83% | US$335.875 | US$713.822 | 20.171 RIOTon |
| 2405 |  IREN Tokenized Stock (Ondo) IRENon | US$39,32 | -0,02% | 13,73% | US$340.882 | US$773.074 | 8.670 IRENon |
| 2406 |  XANA XETA | US$0,00006625 | -1,38% | 0,88% | US$326.337 | US$9.156,91 | 4.925.701.908 XETA |
| 2407 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2408 |  My Crypto Heroes MCHC | US$0,01192 | -3,53% | 2,11% | US$325.957 | - | 27.355.706 MCHC |
| 2409 |  Lattice Token LTX | US$0,01138 | -1,93% | 1,53% | US$325.995 | US$57.091,44 | 28.653.896 LTX |
| 2410 |  Fragmetric FRAG | US$0,001777 | -1,85% | -2,87% | US$325.033 | US$104.794 | 182.948.677 FRAG |
| 2411 |  Deri Protocol DERI | US$0,002593 | -3,13% | -9,09% | US$323.339 | US$9.818,17 | 124.695.829 DERI |
| 2412 |  BLink BLINK | US$0,001754 | 0,00% | 3,03% | US$323.369 | - | 184.347.125 BLINK |
| 2413 |  Peng PENG | US$0,003229 | -2,62% | -11,63% | US$322.910 | US$34.475,74 | 99.999.979 PENG |
| 2414 |  STAKE STAKE | US$0,03797 | -0,47% | 3,27% | US$321.268 | - | 8.460.044 STAKE |
| 2415 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,05 | -0,03% | -14,57% | US$322.318 | US$785.535 | 17.852 FIGon |
| 2416 |  RefundYourSOL RYS | US$0,0003243 | -2,29% | 5,28% | US$319.325 | US$66.713,44 | 984.625.096 RYS |
| 2417 |  Revomon REVO | US$0,01041 | -2,98% | 1,07% | US$319.206 | - | 30.661.327 REVO |
| 2418 |  Degen Spartan AI DEGENAI | US$0,0003190 | -4,24% | 0,99% | US$318.960 | US$7.395.573 | 999.949.997 DEGENAI |
| 2419 |  Vodra VDR | US$0,002128 | -9,50% | 26,72% | US$304.571 | US$12.896,22 | 143.144.036 VDR |
| 2420 |  Sidekick K | US$0,0004204 | -6,71% | 52,71% | US$315.276 | US$168.003 | 749.998.659 K |
| 2421 |  XCarnival XCV | US$0,0004020 | -1,49% | -1,19% | US$317.840 | US$9.133,34 | 790.640.622 XCV |
| 2422 |  R0AR 1R0R | US$0,0007669 | -1,99% | 15,73% | US$317.347 | US$56.802,94 | 413.782.197 1R0R |
| 2423 |  Ucan fix life in1day 1 | US$0,0003169 | -1,14% | 15,89% | US$316.937 | US$127.396 | 1.000.000.000 1 |
| 2424 |  Biometric Financial BIOFI | US$0,00008084 | 0,29% | -2,20% | US$316.418 | US$75.864,71 | 3.914.323.139 BIOFI |
| 2425 |  PoolTogether POOL | US$0,04650 | -7,07% | -7,68% | US$314.760 | - | 6.768.510 POOL |
| 2426 |  Aston Martin Cognizant Fan Token AM | US$0,1136 | -0,94% | -2,55% | US$315.277 | US$518.729 | 2.774.286 AM |
| 2427 |  Emperor EMPI | US$0,01081 | -1,31% | -1,03% | US$313.832 | - | 29.030.000 EMPI |
| 2428 |  Mode MODE | US$0,0001245 | -6,09% | -7,73% | US$311.358 | US$68.974,28 | 2.500.000.009 MODE |
| 2429 |  MongCoin $MONG | - | -4,00% | 8,10% | US$307.363 | US$1,35 | 581.196.039.603.956 $MONG |
| 2430 |  Whales Market WHALES | US$0,01190 | -3,47% | -5,46% | US$309.700 | US$21,95 | 26.034.330 WHALES |
| 2431 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,12 | -0,23% | 2,70% | US$317.326 | US$757.239 | 6.331 OKLOon |
| 2432 |  First Convicted Raccon Fred FRED | US$0,0003089 | -8,28% | 7,32% | US$308.874 | US$51.291,73 | 999.817.667 FRED |
| 2433 |  MasterBOT BOT | US$0,0003222 | 10,28% | 8,80% | US$322.150 | - | 1.000.000.000 BOT |
| 2434 |  Tevaera TEVA | US$0,0006225 | -6,79% | -4,42% | US$304.947 | US$15.463,74 | 489.913.207 TEVA |
| 2435 |  BiFi BIFI | US$0,0006328 | 6,90% | 11,49% | US$304.720 | US$10.524,60 | 481.539.105 BIFI |
| 2436 |  Beny Bad Boy BBB | US$0,0001273 | -5,72% | -6,50% | US$303.215 | - | 2.382.904.000 BBB |
| 2437 |  moonpig MOONPIG | US$0,0003050 | -1,67% | -1,49% | US$304.944 | US$29.463,50 | 999.931.280 MOONPIG |
| 2438 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2439 |  Marie Rose MARIE | US$0,0007146 | -4,17% | 33,16% | US$300.634 | US$10.038,45 | 420.690.000 MARIE |
| 2440 |  Lumerin LMR | US$0,0004930 | 2,21% | -7,43% | US$299.081 | - | 606.615.000 LMR |
| 2441 |  Cosplay Token COT | US$0,0007582 | -0,19% | -3,38% | US$298.981 | US$83.125,17 | 394.359.177 COT |
| 2442 |  CBPAY Global CBPAY | US$0,00008116 | -4,12% | 8,08% | US$298.715 | - | 3.680.656.565 CBPAY |
| 2443 |  Ta-da TADA | US$0,0004371 | -5,98% | -7,01% | US$298.665 | US$4.766,38 | 683.257.259 TADA |
| 2444 |  Nebula3 GameFi SN3 | US$0,0008322 | 6,45% | -29,29% | US$304.000 | US$274.559 | 365.300.000 SN3 |
| 2445 |  GhibliCZ Ghibli | US$0,0003475 | 0,46% | -5,26% | US$297.381 | US$4.882,03 | 855.667.283 Ghibli |
| 2446 |  Griffin AI GAIN | US$0,0006698 | -2,53% | 20,73% | US$298.053 | US$2.552.696 | 445.000.747 GAIN |
| 2447 |  Belt Finance BELT | US$0,03096 | -3,47% | -2,08% | US$295.705 | - | 9.550.122 BELT |
| 2448 |  0xBitcoin 0xBTC | US$0,03046 | -1,14% | 8,13% | US$295.659 | - | 9.706.750 0xBTC |
| 2449 |  Boom BOOM | US$0,001147 | -6,12% | 125,43% | US$298.255 | US$272.935 | 260.088.306 BOOM |
| 2450 |  DappRadar RADAR | US$0,0003080 | -4,25% | 2,00% | US$295.716 | US$9.679,00 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.