Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tune.FM JAM | US$0,00001780 | -3,82% | -14,80% | US$528.769 | US$791,17 | 29.709.130.676 JAM |
| 2202 |  Valencia CF Fan Token VCF | US$0,07941 | 0,18% | -4,04% | US$528.600 | US$515.569 | 6.656.542 VCF |
| 2203 |  Reploy RAI | US$0,05280 | -3,64% | -0,91% | US$527.990 | US$54.164,39 | 10.000.000 RAI |
| 2204 |  IVPAY IVPAY | US$0,0005573 | -0,21% | 0,45% | US$526.991 | US$122.075 | 945.689.423 IVPAY |
| 2205 |  Mastercard tokenized stock (xStock) MAX | US$501,80 | -0,02% | 1,48% | US$526.889 | US$8.429,67 | 1.050 MAX |
| 2206 |  Monavale MONA | US$49,86 | -3,96% | 11,17% | US$521.378 | US$2,98 | 10.456 MONA |
| 2207 |  BlackCardCoin BCCOIN | US$0,05185 | -7,04% | 7,73% | US$518.549 | US$268.918 | 10.000.000 BCCOIN |
| 2208 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,35 | -0,13% | 2,45% | US$522.336 | US$774.056 | 26.997 HIMSon |
| 2209 |  Home Depot tokenized stock (xStock) HDX | US$341,81 | -0,02% | 5,03% | US$512.719 | US$10.892,37 | 1.500 HDX |
| 2210 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2211 |  Geeq GEEQ | US$0,01326 | -0,43% | -9,79% | US$510.664 | US$167.587 | 38.522.222 GEEQ |
| 2212 |  Bubble BUBBLE | US$0,0001320 | 0,28% | 8,14% | US$509.547 | US$11.013,79 | 3.859.991.113 BUBBLE |
| 2213 |  Spotify Tokenized Stock (Ondo) SPOTon | US$475,20 | 0,33% | -2,52% | US$510.339 | US$712.709 | 1.074 SPOTon |
| 2214 |  Bitgesell BGL | US$0,03134 | -1,89% | 0,04% | US$506.328 | US$307,15 | 16.157.930 BGL |
| 2215 |  ORA ORA | US$0,01374 | -13,09% | 123,23% | US$503.929 | US$992,07 | 36.666.666 ORA |
| 2216 |  Happy Cat HAPPY | US$0,0001506 | -5,45% | -6,62% | US$502.012 | US$35.354,31 | 3.333.174.669 HAPPY |
| 2217 |  Frodo the virtual samurai FROG | US$0,0001003 | -3,33% | -0,58% | US$501.226 | - | 5.000.000.000 FROG |
| 2218 |  Tranchess CHESS | US$0,002430 | 2,62% | 103,08% | US$500.653 | US$80.989,06 | 206.004.735 CHESS |
| 2219 |  Dynachain DYNA | US$0,01219 | 0,00% | 13,48% | US$500.652 | - | 41.056.494 DYNA |
| 2220 |  ISLAND Token ISLAND | US$0,003268 | -2,77% | 1,35% | US$500.851 | US$13.610,61 | 153.245.259 ISLAND |
| 2221 |  AS Monaco Fan Token ASM | US$0,08314 | -1,10% | -7,58% | US$498.882 | US$559.126 | 6.000.240 ASM |
| 2222 |  Autonomys Network AI3 | US$0,005494 | -1,66% | -14,10% | US$495.646 | US$39.702,75 | 90.223.819 AI3 |
| 2223 |  Cortex CTXC | US$0,002091 | 2,54% | -7,38% | US$495.757 | US$54.517,53 | 237.137.317 CTXC |
| 2224 |  Clash of Lilliput COL | US$0,006003 | -0,03% | 0,03% | US$492.721 | - | 82.074.400 COL |
| 2225 |  WeFi WEFI | US$0,01171 | -0,12% | -0,22% | US$490.400 | US$1.788,13 | 41.883.332 WEFI |
| 2226 |  Xavier: Renegade Angel XAVIER | US$0,0004914 | -8,69% | 0,48% | US$491.336 | US$1.467,83 | 999.865.995 XAVIER |
| 2227 |  Visa tokenized stock (xStock) VX | US$305,68 | 0,00% | 3,05% | US$489.094 | US$3,78 | 1.600 VX |
| 2228 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005428 | -0,02% | 2,11% | US$490.022 | US$189.430 | 902.706.682 KM |
| 2229 |  The Nation Token NATO | US$0,0000004900 | -2,70% | 9,24% | US$488.225 | US$168.249 | 1.000.000.000.000 NATO |
| 2230 |  Solama SOLAMA | US$0,0007479 | -7,00% | -1,29% | US$489.039 | US$146.700 | 653.868.075 SOLAMA |
| 2231 |  Taraxa TARA | US$0,00007810 | 5,64% | 6,29% | US$477.075 | US$107.330 | 6.108.240.010 TARA |
| 2232 |  4EVERLAND 4EVER | US$0,0001585 | 0,36% | -0,02% | US$482.772 | US$25.868,45 | 3.045.833.334 4EVER |
| 2233 |  LETSTOP STOP | US$0,006753 | -14,72% | -29,64% | US$482.702 | US$138.963 | 71.478.132 STOP |
| 2234 |  Povel Durev DUREV | US$0,005080 | 4,38% | 27,19% | US$482.631 | US$11.753,57 | 95.000.000 DUREV |
| 2235 |  Philip Morris tokenized stock (xStock) PMX | US$160,51 | 0,04% | 1,05% | US$481.538 | US$107.713 | 3.000 PMX |
| 2236 |  DUKO DUKO | US$0,00004980 | -3,29% | -4,49% | US$481.223 | US$124.359 | 9.663.955.990 DUKO |
| 2237 |  You’ll own nothing & be happy NOTHING | US$0,0004782 | -12,79% | 0,79% | US$478.152 | US$48.831,71 | 999.898.789 NOTHING |
| 2238 |  Zenrock ROCK | US$0,002575 | 3,60% | 4,97% | US$490.831 | US$9.352,74 | 190.612.418 ROCK |
| 2239 |  Coin (reservebankapp.com) COINS | US$0,0004763 | 363,47% | 394,75% | US$476.284 | - | 1.000.000.000 COINS |
| 2240 |  Vyvo Coin VSC | US$0,0005102 | 6,72% | 11,27% | US$480.226 | US$12.469,49 | 941.351.172 VSC |
| 2241 |  Semantic Layer 42 | US$0,003206 | -5,85% | -12,55% | US$475.088 | US$12.746,14 | 148.166.667 42 |
| 2242 |  Big Data Protocol BDP | US$0,008987 | -3,31% | -4,84% | US$475.043 | US$59.713,78 | 52.859.597 BDP |
| 2243 |  Göztepe S.K. Fan Token GOZ | US$0,1143 | -6,39% | -14,91% | US$475.902 | US$455.979 | 4.164.000 GOZ |
| 2244 |  Plearn PLN | US$0,005517 | -1,64% | 3,54% | US$474.843 | US$68.752,05 | 86.063.705 PLN |
| 2245 |  Edge Matrix Chain EMC | US$0,002311 | -0,33% | 20,20% | US$472.655 | US$13.498,34 | 204.489.614 EMC |
| 2246 |  Ultiverse ULTI | US$0,00006216 | -1,66% | -9,98% | US$473.144 | US$39.006,81 | 7.611.112.209 ULTI |
| 2247 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | -0,10% | 3,99% | US$478.351 | US$116.661 | 390.258.895.840 MAGA |
| 2248 |  Boss Token BOSS | - | -3,64% | -0,77% | US$469.280 | - | 394.712.872.416.503 BOSS |
| 2249 |  Komodo KMD | US$0,003450 | 0,84% | -14,32% | US$469.003 | US$146.878 | 135.953.876 KMD |
| 2250 |  Venus DOT vDOT | US$0,02798 | -5,02% | -1,60% | US$465.897 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.