Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  POOH POOH | - | -3,69% | 8,85% | US$595.155 | - | 420.690.000.000.000 POOH |
| 2152 |  X Money XMONEY | US$0,0007112 | -3,89% | -0,04% | US$584.438 | US$1.944,21 | 821.720.011 XMONEY |
| 2153 |  Neurai XNA | US$0,00003474 | -2,61% | -9,76% | US$583.826 | US$32.433,73 | 16.807.695.200 XNA |
| 2154 |  MagicCraft MCRT | US$0,0001153 | -1,97% | -5,31% | US$580.985 | US$135.590 | 5.038.275.907 MCRT |
| 2155 |  BonusCloud BXC | US$0,0001735 | -0,47% | -4,26% | US$581.567 | US$10.108,22 | 3.352.137.888 BXC |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Shark Cat SC | US$0,0005874 | -5,02% | 3,72% | US$581.466 | US$156.533 | 989.895.519 SC |
| 2158 |  Doge Eat Doge OMNOM | - | 2,46% | -1,91% | US$580.842 | US$56.095,26 | 310.000.000.000.000 OMNOM |
| 2159 |  Carnomaly CARR | US$0,0003307 | 0,30% | -12,33% | US$578.677 | US$16.465,88 | 1.750.000.000 CARR |
| 2160 |  ISKRA Token ISK | US$0,0009410 | -1,86% | 1,55% | US$577.607 | US$33.141,12 | 613.825.074 ISK |
| 2161 |  TTcoin Network TC | US$0,0001176 | -0,96% | -0,72% | US$578.363 | US$179.864 | 4.918.587.317 TC |
| 2162 |  XELS XELS | US$0,02750 | -0,38% | -2,54% | US$577.548 | US$50.095,43 | 21.000.000 XELS |
| 2163 |  Packet PKT | US$0,0001359 | 0,00% | 9,76% | US$576.960 | - | 4.245.392.097 PKT |
| 2164 |  Privasea AI PRAI | US$0,001854 | -19,91% | 30,47% | US$576.832 | US$694.768 | 311.207.769 PRAI |
| 2165 |  EDENA EDENA | US$0,07527 | -7,99% | -16,87% | US$568.129 | US$62.382,54 | 7.548.255 EDENA |
| 2166 |  Qubit QBIT | US$0,0005732 | -2,99% | -2,13% | US$568.868 | - | 992.500.000 QBIT |
| 2167 |  Bitcoin Bam BTCBAM | US$0,05510 | 0,79% | -0,95% | US$566.294 | US$31.934,05 | 10.276.739 BTCBAM |
| 2168 |  Element ELMT | US$0,0003238 | -3,66% | 7,61% | US$561.736 | - | 1.734.830.085 ELMT |
| 2169 |  Efforce WOZX | US$0,001065 | -5,38% | 18,06% | US$561.657 | - | 527.135.519 WOZX |
| 2170 |  修仙 修仙 | US$0,0005587 | 8,72% | 16,79% | US$558.660 | US$156.589 | 1.000.000.000 修仙 |
| 2171 |  HAVAH HVH | US$0,0001075 | -0,12% | -0,51% | US$560.662 | US$47.397,84 | 5.214.434.424 HVH |
| 2172 |  spinning cat OIIAOIIA | US$0,0005586 | 1,81% | 2,73% | US$558.467 | US$83.473,49 | 999.807.328 OIIAOIIA |
| 2173 |  Silencio SLC | US$0,00003203 | -2,33% | -17,56% | US$558.214 | US$67.465,42 | 17.427.933.245 SLC |
| 2174 |  Billy BILLY | US$0,0005926 | -6,78% | 6,90% | US$554.743 | US$116.842 | 936.137.657 BILLY |
| 2175 |  DeFi DEFI | US$0,0003190 | -3,11% | 1,25% | US$556.794 | US$166.342 | 1.745.593.968 DEFI |
| 2176 |  Nuco.cloud NCDT | US$0,01114 | -1,64% | 1,69% | US$556.766 | US$3.740,87 | 50.000.000 NCDT |
| 2177 |  Optimus AI OPTI | US$0,005851 | -5,17% | 0,71% | US$556.067 | US$61.467,98 | 95.034.939 OPTI |
| 2178 |  LimoCoin Swap LMCSWAP | US$0,0004723 | -2,41% | 4,99% | US$555.774 | - | 1.176.752.483 LMCSWAP |
| 2179 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2180 |  PointPay PXP | US$0,01843 | 4,55% | 3,82% | US$553.030 | US$100.293 | 30.000.000 PXP |
| 2181 |  Bitcoin Atom BCA | US$0,03000 | 16,63% | -1,61% | US$552.526 | - | 18.418.931 BCA |
| 2182 |  Thala THL | US$0,01120 | -3,25% | -22,00% | US$549.093 | US$139.860 | 49.015.380 THL |
| 2183 |  EXMO Coin EXM | US$0,005110 | -0,41% | -1,20% | US$548.638 | US$2.692.473 | 107.375.446 EXM |
| 2184 |  PUP PUP | US$0,0005461 | -4,00% | 6,62% | US$546.083 | US$34.953,06 | 1.000.000.000 PUP |
| 2185 |  MAD MAD | US$0,0000005500 | -0,30% | 4,00% | US$546.173 | US$66.408,11 | 999.978.113.474 MAD |
| 2186 |  Stratos STOS | US$0,01413 | -16,67% | -35,68% | US$548.257 | US$124.157 | 38.800.874 STOS |
| 2187 |  Pussy Financial PUSSY | US$0,000003300 | -4,22% | 9,93% | US$544.405 | - | 164.756.994.741 PUSSY |
| 2188 |  Salesforce tokenized stock (xStock) CRMX | US$170,78 | 0,00% | -14,64% | US$529.432 | US$14,92 | 3.100 CRMX |
| 2189 |  Crowny CRWNY | US$0,001176 | 1,21% | -9,51% | US$543.660 | - | 462.191.889 CRWNY |
| 2190 |  Hemule HEMULE | US$0,0005537 | 0,00% | 11,18% | US$542.584 | - | 979.998.588 HEMULE |
| 2191 |  PirateCash PIRATE | US$0,01988 | -0,74% | 3,28% | US$539.946 | US$114.166 | 27.163.339 PIRATE |
| 2192 |  Gelato GEL | US$0,001913 | -5,16% | 6,33% | US$539.200 | - | 281.791.176 GEL |
| 2193 |  Retard Finder Coin RFC | US$0,0005593 | -0,26% | 6,53% | US$537.783 | US$105.135 | 961.550.031 RFC |
| 2194 |  Penpie PNP | US$0,3553 | -2,70% | 1,34% | US$535.067 | - | 1.505.920 PNP |
| 2195 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | 0,00% | 0,98% | US$534.399 | US$104,80 | 6.127 MDTX |
| 2196 |  IMGN Labs IMGN | US$0,0006270 | -5,01% | 2,21% | US$533.292 | US$121.944 | 850.521.771 IMGN |
| 2197 |  EARNM EARNM | US$0,0001637 | -2,31% | -1,00% | US$532.632 | - | 3.252.978.336 EARNM |
| 2198 |  NEST Protocol NEST | US$0,0001820 | -0,03% | 0,03% | US$529.880 | US$411.900 | 2.911.743.948 NEST |
| 2199 |  Danaher tokenized stock (xStock) DHRX | US$192,65 | -0,03% | 1,66% | US$520.154 | US$21.565,11 | 2.700 DHRX |
| 2200 |  Poolz Finance POOLX | US$0,09658 | -0,47% | -5,96% | US$531.193 | US$61.617,68 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.