Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trollcoin TROLL | US$0,0007072 | -3,20% | 2,52% | US$419.228 | - | 592.810.145 TROLL |
| 2302 |  Reflexer Ungovernance Token FLX | US$2,15 | 3,46% | 7,90% | US$416.681 | - | 193.796 FLX |
| 2303 |  Keep3rV1 KP3R | US$0,9797 | -3,15% | -4,09% | US$416.554 | US$3.876,72 | 425.178 KP3R |
| 2304 |  TON Station MRSOON | US$0,000006310 | -0,73% | 2,16% | US$415.879 | US$106.295 | 65.860.282.991 MRSOON |
| 2305 |  RigoBlock GRG | US$0,1538 | -2,90% | 2,42% | US$415.542 | - | 2.701.063 GRG |
| 2306 |  Gorilla GORILLA | US$0,0004150 | -1,07% | 11,85% | US$414.974 | US$53.655,78 | 1.000.000.000 GORILLA |
| 2307 |  Mubarakah MUBARAKAH | US$0,0004112 | -3,50% | -6,81% | US$411.209 | US$34.959,89 | 1.000.000.000 MUBARAKAH |
| 2308 |  Dogechain DC | US$0,000004290 | -2,59% | -29,42% | US$415.008 | US$107.556 | 96.720.284.127 DC |
| 2309 |  Toad $TOAD | - | 0,57% | 5,81% | US$411.598 | US$1.777,56 | 407.084.555.679.471 $TOAD |
| 2310 |  NULS NULS | US$0,003600 | -0,04% | 0,03% | US$411.240 | - | 114.245.635 NULS |
| 2311 |  GensoKishi Metaverse MV | US$0,001090 | -3,88% | -4,96% | US$410.291 | US$87.455,35 | 376.341.617 MV |
| 2312 |  Accenture tokenized stock (xStock) ACNX | US$183,00 | 0,08% | -9,81% | US$384.291 | US$18.934,06 | 2.100 ACNX |
| 2313 |  XYZVerse XYZ | US$0,00009182 | -3,50% | 3,52% | US$410.681 | US$20.991,86 | 4.472.585.189 XYZ |
| 2314 |  zkSwap Finance ZF | US$0,0006578 | -6,83% | 5,86% | US$409.542 | US$26.347,59 | 622.635.623 ZF |
| 2315 |  错版马 哭哭马 | US$0,0004239 | 7,79% | 38,97% | US$423.862 | US$966.180 | 1.000.000.000 哭哭马 |
| 2316 |  LIKE LIKE | US$0,001229 | -12,21% | 20,06% | US$407.147 | US$278.185 | 331.159.918 LIKE |
| 2317 |  Nitro NITRO | US$0,0000009700 | -5,66% | 3,33% | US$406.202 | US$106.999 | 420.000.000.000 NITRO |
| 2318 |  Reddit Tokenized Stock (Ondo) RDDTon | US$136,59 | -2,58% | 1,42% | US$404.708 | US$940.333 | 2.963 RDDTon |
| 2319 |  Redacted RDAC | US$0,001186 | -20,16% | -22,51% | US$403.645 | US$4.688,68 | 340.464.153 RDAC |
| 2320 |  Robonomics.network XRT | US$0,1873 | 50,19% | 167,98% | US$403.510 | US$5.440,36 | 2.154.154 XRT |
| 2321 |  Hush HUSH | US$0,03353 | -2,36% | -4,06% | US$402.065 | - | 11.991.948 HUSH |
| 2322 |  Baby Pepe BABYPEPE | US$0,0000009500 | -7,50% | -5,51% | US$401.073 | US$5.457,08 | 420.690.000.000 BABYPEPE |
| 2323 |  LUCE LUCE | US$0,0004003 | -4,02% | 4,01% | US$400.246 | US$41.367,47 | 999.999.996 LUCE |
| 2324 |  JetTon Games JETTON | US$0,03507 | 1,57% | -2,26% | US$398.388 | US$43.761,70 | 11.358.320 JETTON |
| 2325 |  Let's BONK LetsBONK | US$0,005742 | -1,10% | -3,11% | US$396.118 | US$251.820 | 68.987.642 LetsBONK |
| 2326 |  ApeBond ABOND | US$0,0006631 | -1,09% | -4,16% | US$398.001 | - | 600.222.122 ABOND |
| 2327 |  Boop BOOP | US$0,000003970 | -4,09% | 15,14% | US$394.965 | US$3.627,65 | 99.597.706.590 BOOP |
| 2328 |  Bazaars BZR | US$63,33 | -4,13% | 3,88% | US$394.353 | US$410.008 | 6.227 BZR |
| 2329 |  X-PASS XPASS | US$0,003316 | -5,57% | -37,06% | US$393.913 | US$37.300,86 | 118.800.000 XPASS |
| 2330 |  TRVL (Dtravel) TRVL | US$0,0009430 | -1,89% | -1,99% | US$392.885 | US$120.372 | 416.648.589 TRVL |
| 2331 |  CaptainBNB CaptainBNB | US$0,0004512 | -1,31% | -31,76% | US$391.956 | US$84.486,16 | 868.620.320 CaptainBNB |
| 2332 |  ICB Network ICBX | US$0,00002027 | 0,50% | 5,37% | US$391.118 | US$62.178,64 | 19.292.413.946 ICBX |
| 2333 |  LeverFi LEVER | US$0,000006970 | -1,84% | 0,94% | US$388.607 | US$9.426,06 | 55.785.746.619 LEVER |
| 2334 |  Camino Network CAM | US$0,001191 | 1,17% | 0,80% | US$387.573 | US$15.983,69 | 325.415.728 CAM |
| 2335 |  Young Peezy AKA Pepe PEEZY | US$0,0003886 | -1,28% | 5,15% | US$388.565 | US$359,08 | 1.000.000.000 PEEZY |
| 2336 |  Mirror Protocol MIR | US$0,004964 | -1,98% | -0,87% | US$385.880 | US$5.544,25 | 77.742.680 MIR |
| 2337 |  Opulous OPUL | US$0,0007710 | 7,72% | 12,24% | US$385.490 | US$106.156 | 500.000.000 OPUL |
| 2338 |  Any Inu AI | US$0,0000009000 | -7,84% | 3,21% | US$379.858 | US$57.864,24 | 420.346.375.474 AI |
| 2339 |  Etherisc DIP Token DIP | US$0,001601 | -4,16% | -8,69% | US$383.933 | US$7,90 | 239.742.108 DIP |
| 2340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1377 | -3,11% | -6,51% | US$383.708 | US$377.576 | 2.785.933 SAUBER |
| 2341 |  Ispolink ISP | US$0,00004720 | -2,11% | -4,61% | US$381.008 | US$68.609,83 | 8.071.561.783 ISP |
| 2342 |  Hive Intelligence HINT | US$0,0008271 | -0,77% | -0,82% | US$380.792 | US$194.099 | 460.375.000 HINT |
| 2343 |  Tron Bull TBULL | US$0,0003803 | 0,00% | 0,38% | US$380.285 | - | 999.999.997 TBULL |
| 2344 |  myDID SYL | US$0,00004920 | -2,62% | -7,83% | US$380.201 | US$19.089,14 | 7.728.437.007 SYL |
| 2345 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004221 | -4,88% | 18,04% | US$377.572 | US$1.102,96 | 894.466.543 $WAFFLES |
| 2346 |  K21 K21 | US$0,02048 | -4,37% | 4,13% | US$376.535 | US$9.620,83 | 18.385.349 K21 |
| 2347 |  Bridge AI BRG | US$0,00004701 | -2,45% | -1,24% | US$376.175 | US$6.024,91 | 8.002.167.205 BRG |
| 2348 |  Samsunspor Fan Token SAM | US$0,1776 | -1,34% | -2,46% | US$375.105 | US$494.765 | 2.111.909 SAM |
| 2349 |  R2 Protocol R2 | US$0,003667 | -10,19% | -26,22% | US$381.387 | US$1.460.818 | 104.000.000 R2 |
| 2350 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,20 | -0,24% | 2,15% | US$378.981 | US$772.578 | 23.394 SOFIon |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.