Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Brett (ETH) BRETT | US$0,01061 | -6,14% | -14,84% | US$736.633 | US$87.972,00 | 69.420.000 BRETT |
| 2052 |  Uber Tokenized Stock (Ondo) UBERon | US$70,96 | 0,07% | -0,86% | US$745.573 | US$794.110 | 10.507 UBERon |
| 2053 |  Vulcan Forged (LAVA) LAVA | US$0,002980 | 46,75% | 593,06% | US$732.727 | US$204,51 | 245.895.290 LAVA |
| 2054 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2055 |  币安Holder BNBHOLDER | US$0,0007271 | -9,70% | 12,77% | US$727.117 | US$220.368 | 1.000.000.000 BNBHOLDER |
| 2056 |  Buckazoids Buckazoids | US$0,0007039 | 89,23% | 110,79% | US$703.852 | US$1.477.535 | 999.893.175 Buckazoids |
| 2057 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,78 | 0,00% | -2,21% | US$721.915 | - | 4.725 DASHon |
| 2058 |  Sallar ALL | US$0,0004005 | -2,70% | -3,93% | US$720.903 | US$609,86 | 1.800.038.960 ALL |
| 2059 |  COMMON COMMON | US$0,0003113 | 2,48% | 9,99% | US$727.340 | US$1.187.999 | 2.336.466.752 COMMON |
| 2060 |  Turbos Finance TURBOS | US$0,0001078 | -1,91% | 1,34% | US$713.360 | US$43.890,23 | 6.620.000.000 TURBOS |
| 2061 |  BOB (ETH) BOB | US$0,000001050 | -3,80% | -5,01% | US$722.814 | US$28.770,14 | 689.127.646.403 BOB |
| 2062 |  QORPO WORLD QORPO | US$0,001151 | 1,40% | -33,55% | US$718.110 | US$149.589 | 624.043.342 QORPO |
| 2063 |  Banano BAN | US$0,0004412 | -19,41% | -4,06% | US$715.878 | - | 1.622.680.301 BAN |
| 2064 |  LABUBU SOL LABUBU | US$0,0007097 | -2,97% | -5,89% | US$708.108 | US$1.042.615 | 997.740.721 LABUBU |
| 2065 |  Aark AARK | US$0,001269 | 6,85% | 5,36% | US$715.648 | US$9.784,84 | 564.084.345 AARK |
| 2066 |  Hive AI BUZZ | US$0,0007111 | -4,84% | 18,63% | US$711.040 | US$15.186,31 | 999.867.160 BUZZ |
| 2067 |  Toto Finance TOTO | US$0,002347 | -7,24% | 12,59% | US$705.659 | US$693,58 | 300.670.951 TOTO |
| 2068 |  GOUT GOUT | US$0,000006620 | -0,04% | 7,08% | US$708.927 | US$648,42 | 107.009.683.506 GOUT |
| 2069 |  Bad Idea AI BAD | - | -3,79% | 4,98% | US$705.012 | US$42.739,46 | 618.733.566.904.579 BAD |
| 2070 |  Abyss ABYSS | US$0,003059 | -3,66% | 3,28% | US$700.533 | - | 229.003.739 ABYSS |
| 2071 |  Shiden Network SDN | US$0,01020 | 1,48% | -11,17% | US$698.787 | US$1.095,08 | 68.493.016 SDN |
| 2072 |  Shiro Neko SHIRO | - | -8,03% | 36,87% | US$695.482 | US$259.454 | 630.650.465.037.457 SHIRO |
| 2073 |  Darkpino DPINO | US$0,0006954 | -5,87% | -16,51% | US$689.721 | - | 991.839.963 DPINO |
| 2074 |  Lnfi Network LN | US$0,007538 | 2,04% | 1,83% | US$691.382 | US$11.005,41 | 91.724.390 LN |
| 2075 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.767,23 | -0,02% | 2,67% | US$690.191 | US$634.092 | 391 MELIon |
| 2076 |  YooShi YOOSHI | - | -3,04% | -1,41% | US$688.166 | - | 363.190.063.319.798 YOOSHI |
| 2077 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,29 | 0,00% | 2,26% | US$685.421 | - | 13.364 TCOMon |
| 2078 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2079 |  Ghost GHOST | US$0,02347 | 7,06% | 15,12% | US$681.102 | - | 29.015.769 GHOST |
| 2080 |  Xaya CHI | US$0,01168 | -3,26% | 9,98% | US$681.064 | - | 58.332.423 CHI |
| 2081 |  Solanium SLIM | US$0,006814 | -4,34% | -21,03% | US$681.375 | US$13.799,23 | 100.000.000 SLIM |
| 2082 |  DuckChain DUCK | US$0,00009507 | -9,66% | -70,74% | US$680.179 | US$709.006 | 7.154.878.330 DUCK |
| 2083 |  Everclear CLEAR | US$0,0007914 | 9,18% | -19,67% | US$611.625 | US$21.453,11 | 772.859.012 CLEAR |
| 2084 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2085 |  HyperCycle HYPC | US$0,004328 | -2,56% | 1,16% | US$671.301 | - | 155.122.742 HYPC |
| 2086 |  U U | US$0,0006750 | -0,76% | 0,99% | US$670.490 | US$109.567 | 993.349.996 U |
| 2087 |  Chirp CHIRP | US$0,006650 | -1,37% | 10,53% | US$667.848 | US$157.381 | 100.429.382 CHIRP |
| 2088 |  Creditlink CDL | US$0,003270 | -2,07% | 3,58% | US$668.948 | US$141.965 | 204.595.405 CDL |
| 2089 |  Harold HAROLD | US$0,0008458 | -3,71% | -2,79% | US$665.622 | US$16.821,89 | 787.005.431 HAROLD |
| 2090 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,24 | -0,88% | 1,11% | US$665.405 | US$309.658 | 4.550 PGX |
| 2091 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2092 |  BasedAI BASEDAI | US$0,01912 | 7,44% | -2,66% | US$661.690 | US$2.127,89 | 34.599.420 BASEDAI |
| 2093 |  IDNGold IDNG | US$6,35 | 26,84% | 181,20% | US$661.127 | US$727,83 | 104.166 IDNG |
| 2094 |  Shardeum (New) SHM | US$0,00006047 | -0,10% | -0,91% | US$661.059 | US$450.192 | 10.931.151.994 SHM |
| 2095 |  Meter Governance MTRG | US$0,02046 | -4,65% | -2,54% | US$660.375 | US$71.308,16 | 32.276.310 MTRG |
| 2096 |  Sperax USD USDs | US$0,9991 | -0,06% | 0,37% | US$660.309 | US$963.463 | 660.906 USDs |
| 2097 |  Sipher SIPHER | US$0,007340 | -4,06% | 2,99% | US$658.732 | - | 89.745.088 SIPHER |
| 2098 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$106,67 | 0,00% | -3,41% | US$657.681 | - | 6.166 APOon |
| 2099 |  Bank of America tokenized stock (xStock) BACX | US$52,75 | 0,00% | 10,88% | US$617.667 | US$144,06 | 11.710 BACX |
| 2100 |  LIQUIDIUM•TOKEN LIQ | US$0,03010 | 1,03% | 6,84% | US$657.080 | US$65.735,78 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.