Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Waves Enterprise WEST | US$0,004093 | 2,51% | 20,47% | US$920.932 | US$66.333,19 | 225.000.000 WEST |
| 1952 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,35% | -1,25% | US$917.191 | US$68.105,08 | 469.000.000.000.000 PEPE2.0 |
| 1953 |  Minati Coin MNTC | US$0,1459 | 5,68% | 17,12% | US$915.495 | US$3.889,13 | 6.275.000 MNTC |
| 1954 |  人生K线 人生K线 | US$0,0008547 | 16,71% | 143,47% | US$854.744 | US$4.963.390 | 1.000.000.000 人生K线 |
| 1955 |  Maiga MAIGA | US$0,003269 | -7,28% | 35,15% | US$915.217 | US$149.199 | 280.000.000 MAIGA |
| 1956 |  NikolAI NIKO | US$0,0009141 | 19,08% | 31,64% | US$914.108 | US$13.369,12 | 1.000.000.000 NIKO |
| 1957 |  BLOCKLORDS LRDS | US$0,02198 | -7,02% | 3,83% | US$906.881 | US$70.429,77 | 41.265.074 LRDS |
| 1958 |  KOMPETE KOMPETE | US$0,001209 | -2,19% | 8,42% | US$908.070 | - | 750.874.987 KOMPETE |
| 1959 |  Intuit Tokenized Stock (Ondo) INTUon | US$351,70 | -0,15% | -16,82% | US$907.080 | US$652.328 | 2.579 INTUon |
| 1960 |  Morpheus.Network MNW | US$0,01879 | -9,17% | -0,94% | US$899.831 | US$520,19 | 47.897.218 MNW |
| 1961 |  KIRA KEX | US$0,004376 | 1,66% | 6,41% | US$899.495 | - | 205.566.066 KEX |
| 1962 |  NanoByte Token NBT | US$0,0009498 | -0,16% | -2,72% | US$896.825 | US$8.472,46 | 944.183.141 NBT |
| 1963 |  Hege HEGE | US$0,0008771 | -6,08% | -4,58% | US$876.949 | US$78.656,41 | 999.852.397 HEGE |
| 1964 |  WHY WHY | - | 1,89% | -0,01% | US$876.816 | US$141.124 | 420.000.000.000.000 WHY |
| 1965 |  THORWallet TITN | US$0,02098 | 2,17% | -16,64% | US$891.795 | US$1.241.268 | 42.500.000 TITN |
| 1966 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,43 | 0,00% | -1,93% | US$965.720 | US$28,70 | 4.000 JNJX |
| 1967 |  ScPrime SCP | US$0,01845 | -1,00% | -0,27% | US$887.300 | US$3.270,63 | 48.096.114 SCP |
| 1968 |  PlayDapp PDA | US$0,001366 | -2,58% | -3,03% | US$886.906 | US$7.421,07 | 649.363.623 PDA |
| 1969 |  NuriTopia NBLU | US$0,0003596 | -2,81% | 3,16% | US$881.063 | US$37.662,37 | 2.450.171.723 NBLU |
| 1970 |  Sportbet.one Token SBET | US$0,006980 | 0,03% | 0,07% | US$880.359 | US$77.372,49 | 126.120.568 SBET |
| 1971 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008713 | -1,83% | -9,48% | US$871.288 | US$2.202.205 | 1.000.000.000 DONKEY |
| 1972 |  GameGPT DUEL | US$0,0001153 | 37,66% | 122,48% | US$967.539 | US$143.655 | 8.390.692.732 DUEL |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$99,51 | 0,04% | 2,73% | US$875.282 | US$683.644 | 8.796 DISon |
| 1974 |  Mother Iggy MOTHER | US$0,0008849 | -3,23% | 2,68% | US$872.586 | US$79.119,23 | 986.143.154 MOTHER |
| 1975 |  All.Art Protocol AART | US$0,0002052 | -2,37% | -24,16% | US$867.939 | US$9.701,52 | 4.229.166.173 AART |
| 1976 |  bitsCrunch BCUT | US$0,001430 | -8,47% | 11,27% | US$863.702 | US$105.485 | 603.779.276 BCUT |
| 1977 |  8-Bit Coin COIN | US$0,00002884 | -1,22% | 1,44% | US$865.293 | - | 30.000.000.000 COIN |
| 1978 |  AGI ALPHA AGENT AGIALPHA | US$0,0008623 | -1,45% | 3,75% | US$862.293 | US$339,15 | 999.996.904 AGIALPHA |
| 1979 |  catwifhat CWIF | US$0,00000003000 | -0,96% | 4,20% | US$863.394 | US$9.378,68 | 29.573.216.205.576 CWIF |
| 1980 |  American Express Tokenized Stock (Ondo) AXPon | US$316,18 | 0,02% | 5,01% | US$863.725 | US$873.189 | 2.732 AXPon |
| 1981 |  Funtico TICO | US$0,0004016 | -0,02% | 0,71% | US$859.099 | US$9.591,13 | 2.139.274.888 TICO |
| 1982 |  Atomic Wallet Coin AWC | US$0,08095 | -2,29% | 5,86% | US$858.405 | - | 10.603.659 AWC |
| 1983 |  Kindred Labs KIN | US$0,005860 | 5,62% | 5,22% | US$862.469 | US$885.186 | 147.187.500 KIN |
| 1984 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001241 | 1,52% | -7,27% | US$856.133 | US$1.376.090 | 69.000.000.000 JYAI |
| 1985 |  Cypher CYPR | US$0,009009 | -2,35% | -7,27% | US$854.364 | US$174.375 | 94.833.863 CYPR |
| 1986 |  Shiba Predator QOM | - | -1,72% | 4,81% | US$854.223 | - | 599.886.333.333.333 QOM |
| 1987 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$67,55 | 0,00% | -13,14% | US$851.032 | - | 12.598 SQQQon |
| 1988 |  Landshare LAND | US$0,1593 | -11,41% | -11,01% | US$850.778 | US$40.727,11 | 5.342.356 LAND |
| 1989 |  ValleyDAO GROW | US$0,07987 | 1,47% | 3,31% | US$848.599 | - | 10.625.300 GROW |
| 1990 |  Superp SUP | US$0,003933 | 6,40% | -11,93% | US$845.389 | US$117.243 | 214.929.829 SUP |
| 1991 |  DeFi Kingdoms JEWEL | US$0,007444 | 0,57% | 2,37% | US$845.121 | - | 113.537.457 JEWEL |
| 1992 |  Rebel Cars RC | US$0,004090 | 3,09% | 13,21% | US$843.976 | US$62.945,78 | 206.354.380 RC |
| 1993 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$415,42 | -0,78% | -3,83% | US$844.285 | US$651.943 | 2.032 SPGIon |
| 1994 |  v.systems VSYS | US$0,0002295 | -1,34% | -2,68% | US$840.642 | US$400.977 | 3.662.220.698 VSYS |
| 1995 |  Inspect INSP | US$0,001050 | -5,22% | -11,25% | US$837.943 | US$272.215 | 798.366.803 INSP |
| 1996 |  Rejuve.AI RJV | US$0,001084 | -4,01% | -11,55% | US$833.862 | US$48.055,72 | 769.066.651 RJV |
| 1997 |  RingDAO RING | US$0,0004871 | -2,22% | 2,89% | US$831.967 | US$9.045,25 | 1.708.107.004 RING |
| 1998 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$436,35 | 0,07% | 2,05% | US$835.123 | US$101.272 | 1.914 GLDon |
| 1999 |  GAL (migrated to Gravity - G) GAL | US$0,3191 | -2,07% | -0,47% | US$831.158 | - | 2.605.009 GAL |
| 2000 |  Ultraround Money CIRCLE | US$0,9521 | -6,75% | 4,21% | US$831.596 | US$1.753,44 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.