Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1101 | -2,56% | 2,88% | US$1.033.068 | - | 9.379.473 ICHI |
| 1902 |  WhiteBridge Network WBAI | US$0,003502 | 27,07% | 21,47% | US$1.027.788 | US$274.855 | 293.454.982 WBAI |
| 1903 |  Rizzmas RIZZMAS | US$0,000002070 | -5,49% | 11,17% | US$1.027.768 | US$816.930 | 497.317.755.864 RIZZMAS |
| 1904 |  EverRise RISE | US$0,00001592 | -8,02% | -22,75% | US$1.016.717 | US$1.924,60 | 63.879.000.000 RISE |
| 1905 |  MultiVAC MTV | US$0,0002823 | -2,83% | 58,20% | US$1.012.836 | US$197.393 | 3.587.369.426 MTV |
| 1906 |  Prosper PROS | US$0,01975 | -1,86% | -6,90% | US$1.015.271 | US$20.267,67 | 51.394.815 PROS |
| 1907 |  Stool Prisondente JAILSTOOL | US$0,001015 | -3,09% | 1,62% | US$1.014.534 | US$86.312,07 | 999.679.464 JAILSTOOL |
| 1908 |  Accenture Tokenized Stock (Ondo) ACNon | US$179,03 | -0,31% | -10,67% | US$1.000.498 | US$1.192.137 | 5.588 ACNon |
| 1909 |  PINO PINO | US$0,001024 | 10,09% | 8,55% | US$1.013.244 | US$21.965,10 | 989.758.257 PINO |
| 1910 |  AOL (America Online) AOL | US$0,001008 | -17,72% | -17,19% | US$1.007.486 | US$343.585 | 999.124.698 AOL |
| 1911 |  Warden WARD | US$0,004016 | -3,05% | -3,36% | US$1.005.214 | US$5.610.688 | 250.320.000 WARD |
| 1912 |  E Money EMYC | US$0,005804 | -5,32% | 3,10% | US$1.003.710 | US$224.710 | 172.945.758 EMYC |
| 1913 |  TOP AI Network TOP | US$0,00006970 | -0,03% | 0,04% | US$1.003.652 | US$378.911 | 14.400.583.004 TOP |
| 1914 |  JD.com Tokenized Stock (Ondo) JDon | US$29,71 | -0,05% | 4,74% | US$999.287 | US$783.777 | 33.633 JDon |
| 1915 |  Ethervista VISTA | US$1,06 | 0,09% | -13,80% | US$992.894 | US$214.218 | 939.954 VISTA |
| 1916 |  Trading and Payment Token TPTU | US$0,06613 | 0,01% | -2,84% | US$991.932 | US$118.711 | 15.000.000 TPTU |
| 1917 |  AgentLISA LISA | US$0,004734 | 5,78% | -6,50% | US$1.023.640 | US$7.428,58 | 216.225.000 LISA |
| 1918 |  LIBRA LIBRA | US$0,003295 | -4,57% | 2,54% | US$988.449 | - | 299.986.463 LIBRA |
| 1919 |  Echelon (EchelonMarket) ELON | US$0,07341 | -12,38% | 1,30% | US$991.058 | US$267.720 | 13.500.000 ELON |
| 1920 |  Hifi Finance HIFI | US$0,006940 | -9,66% | -27,57% | US$985.368 | US$145.825 | 141.983.793 HIFI |
| 1921 |  MetaArena TIMI | US$0,002148 | 230,81% | 399,19% | US$855.358 | US$1.195.448 | 398.248.611 TIMI |
| 1922 |  Mochi (New) MOCHI | US$0,000001050 | -10,72% | 3,81% | US$984.715 | US$1.099,76 | 937.630.000.000 MOCHI |
| 1923 |  memes will continue memes | US$0,0009797 | -17,80% | 18,29% | US$979.658 | US$1.112.967 | 1.000.000.000 memes |
| 1924 |  Streamflow STREAM | US$0,005411 | -4,11% | -7,92% | US$984.189 | US$97.967,21 | 181.889.548 STREAM |
| 1925 |  Aerobud AEROBUD | US$0,001012 | -21,24% | -23,41% | US$981.214 | US$109.768 | 970.000.000 AEROBUD |
| 1926 |  Ledger AI LEDGER | US$0,0005083 | -4,49% | 6,20% | US$975.566 | - | 1.919.424.537 LEDGER |
| 1927 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,44 | 0,00% | 10,54% | US$904.436 | US$14,72 | 1.000 GSX |
| 1928 |  WUFFI WUF | US$0,00000001000 | -4,39% | 3,02% | US$974.638 | - | 82.554.592.338.201 WUF |
| 1929 |  Merck tokenized stock (xStock) MRKX | US$121,81 | 0,00% | 1,04% | US$913.576 | US$1,94 | 7.500 MRKX |
| 1930 |  UnitedHealth tokenized stock (xStock) UNHX | US$309,12 | 0,09% | 7,60% | US$973.716 | US$70.660,74 | 3.150 UNHX |
| 1931 |  Pwease PWEASE | US$0,0009686 | -4,25% | -3,29% | US$968.540 | US$233.710 | 999.923.144 PWEASE |
| 1932 |  Deeper Network DPR | US$0,0002891 | 2,57% | -9,63% | US$965.883 | US$51.027,36 | 3.340.746.171 DPR |
| 1933 |  DeFiChain DFI | US$0,001165 | 44,80% | 39,56% | US$965.702 | US$255,93 | 828.938.980 DFI |
| 1934 |  Hydra HYDRA | US$0,03158 | -1,64% | -4,71% | US$960.283 | US$91.554,38 | 30.411.371 HYDRA |
| 1935 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,65 | 0,00% | 2,69% | US$897.994 | US$187,21 | 2.900 JPMX |
| 1936 |  Sensay SNSY | US$0,0001838 | -4,59% | 1,40% | US$956.588 | US$117.000 | 5.205.827.044 SNSY |
| 1937 |  Delabs Games DELABS | US$0,001263 | -0,70% | -1,43% | US$947.516 | US$12.215,57 | 750.300.000 DELABS |
| 1938 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,68 | 0,00% | 0,57% | US$948.564 | - | 11.473 HYGon |
| 1939 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,24 | 0,00% | 4,70% | US$948.302 | US$29,81 | 24.800 NVOX |
| 1940 |  Overlay OVL | US$0,02188 | -2,09% | -1,41% | US$945.800 | US$159.608 | 43.224.659 OVL |
| 1941 |  Spain National Fan Token SNFT | US$0,04135 | -9,74% | -2,23% | US$947.145 | US$74.239,21 | 22.903.472 SNFT |
| 1942 |  XRP Healthcare XRPH | US$0,01332 | -7,37% | -31,86% | US$941.548 | US$70.693,98 | 70.708.715 XRPH |
| 1943 |  UFO Gaming UFO | US$0,00000004000 | -5,06% | 3,91% | US$939.845 | US$3,65 | 25.757.575.757.576 UFO |
| 1944 |  MetaCene MAK | US$0,001804 | -0,02% | 1,12% | US$940.029 | US$17.132,57 | 521.082.165 MAK |
| 1945 |  Alphakek AI AIKEK | US$0,003944 | -5,46% | 3,11% | US$936.002 | - | 237.319.317 AIKEK |
| 1946 |  老子 老子 | US$0,0009278 | -29,31% | 20,23% | US$927.829 | US$4.621.354 | 1.000.000.000 老子 |
| 1947 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,50 | -0,57% | -0,22% | US$936.896 | US$667.626 | 20.592 PYPLon |
| 1948 |  Aria Protocol ARIAIP | US$0,002813 | -2,52% | -58,39% | US$936.587 | US$37.102,75 | 333.000.000 ARIAIP |
| 1949 |  UniBot UNIBOT | US$0,9252 | 1,87% | 6,91% | US$925.214 | US$11.751,75 | 1.000.000 UNIBOT |
| 1950 |  Suzuverse SGT | US$0,09168 | -1,12% | 2,37% | US$921.669 | US$196.246 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.