Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Verse VERSE | US$0,00002448 | -2,78% | 6,68% | US$1.149.993 | US$498,48 | 46.981.195.197 VERSE |
| 1852 |  ZygoSwap ZSWAP | US$0,001172 | -3,59% | -23,03% | US$1.147.590 | US$281.876 | 979.000.000 ZSWAP |
| 1853 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$309,32 | -0,05% | 10,22% | US$1.152.658 | US$1.356.918 | 3.726 UNHon |
| 1854 |  Bifrost BNC | US$0,03056 | -3,08% | 3,61% | US$1.143.019 | US$692.608 | 37.396.967 BNC |
| 1855 |  Superfluid SUP | US$0,01111 | -8,06% | -7,44% | US$1.135.486 | US$80.632,62 | 102.235.487 SUP |
| 1856 |  Pollux Coin POX | US$0,02659 | -10,21% | 102,31% | US$1.140.786 | US$20.515,30 | 42.904.766 POX |
| 1857 |  PLAYA3ULL GAMES 3ULL | US$0,00007815 | -1,96% | -24,50% | US$1.132.110 | US$260.570 | 14.486.663.082 3ULL |
| 1858 |  ParaSwap PSP | US$0,001519 | -4,18% | 3,65% | US$1.131.909 | US$28,35 | 744.976.909 PSP |
| 1859 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$912,33 | -0,05% | 5,43% | US$1.132.434 | US$1.106.184 | 1.241 GSon |
| 1860 |  Saito SAITO | US$0,0005699 | -0,68% | 0,19% | US$1.127.983 | US$19.433,08 | 1.979.292.275 SAITO |
| 1861 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,14 | 0,18% | 3,19% | US$1.130.380 | US$804.802 | 8.822 ABNBon |
| 1862 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,40 | 0,50% | 0,55% | US$1.144.666 | US$776.619 | 7.662 ARMon |
| 1863 |  Solar SXP | US$0,001659 | 0,69% | 0,17% | US$1.117.256 | US$939.946 | 673.393.199 SXP |
| 1864 |  Phoenic PNIC | US$0,004377 | 1,57% | -31,85% | US$1.113.252 | US$110.306 | 254.367.022 PNIC |
| 1865 |  SALT SALT | US$0,009268 | -1,82% | 10,70% | US$1.112.215 | - | 119.999.995 SALT |
| 1866 |  Petro Penguins PENGO | US$0,001111 | -0,58% | 0,90% | US$1.110.546 | - | 999.994.907 PENGO |
| 1867 |  TCOM Global TCOM | US$0,01205 | 0,83% | -4,09% | US$1.108.201 | US$857.061 | 92.000.000 TCOM |
| 1868 |  Moon Tropica CAH | US$0,3711 | 3,25% | -4,20% | US$1.110.430 | US$684,59 | 2.992.500 CAH |
| 1869 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$156,01 | 0,47% | -4,08% | US$1.113.277 | US$663.219 | 7.136 PANWon |
| 1870 |  Saros SAROS | US$0,0003783 | -1,24% | -19,11% | US$1.098.542 | US$633.523 | 2.904.106.505 SAROS |
| 1871 |  一 (USD1_ONE) 一 | US$0,001094 | 0,42% | -0,35% | US$1.093.676 | US$3.387,99 | 1.000.000.000 一 |
| 1872 |  Aston Villa Fan Token AVL | US$0,1456 | -0,85% | 5,25% | US$1.094.321 | US$599.021 | 7.514.792 AVL |
| 1873 |  Fenerbahçe Token FB | US$0,5010 | 37,57% | 26,15% | US$1.092.279 | US$14.520.942 | 2.180.000 FB |
| 1874 |  MiraclePlay MPT | US$0,0008158 | 0,09% | -10,72% | US$1.099.863 | US$112,82 | 1.348.180.225 MPT |
| 1875 |  Bitcoin 2 BTC2 | US$0,05899 | 1,16% | 1,93% | US$1.087.267 | US$10.431,41 | 18.430.258 BTC2 |
| 1876 |  END END | US$0,008559 | 0,00% | 8,70% | US$1.086.385 | - | 126.928.056 END |
| 1877 |  IDRX IDRX | US$0,00005839 | 0,00% | -0,54% | US$1.082.175 | - | 18.534.124.233 IDRX |
| 1878 |  xAI tokenized stock (PreStocks) XAI | US$98,57 | -4,25% | -4,60% | US$1.077.813 | US$4.266,71 | 10.935 XAI |
| 1879 |  Blocksquare Token BST | US$0,01750 | -3,10% | 0,44% | US$1.075.698 | US$84.584,59 | 61.474.324 BST |
| 1880 |  Punkvism PVT | US$0,0004873 | -3,41% | 4,42% | US$1.076.793 | US$64.346,28 | 2.209.648.944 PVT |
| 1881 |  Vader VADER | US$0,001077 | -6,96% | 5,39% | US$1.073.910 | US$188.859 | 996.739.513 VADER |
| 1882 |  Dingocoin DINGO | US$0,000009310 | -0,71% | 1,01% | US$1.071.538 | US$186.156 | 115.122.948.752 DINGO |
| 1883 |  CatSlap SLAP | US$0,0002451 | 0,00% | 8,59% | US$1.071.355 | - | 4.370.972.477 SLAP |
| 1884 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,35 | 0,00% | 0,94% | US$1.077.674 | US$1.398.967 | 2.150 MAon |
| 1885 |  Biswap BSW | US$0,001560 | -1,83% | -3,32% | US$1.070.881 | US$85.838,60 | 686.321.919 BSW |
| 1886 |  Skey Network SKEY | US$0,001969 | -3,45% | 22,25% | US$1.067.031 | US$213.040 | 541.987.884 SKEY |
| 1887 |  Sabai Protocol SABAI | US$0,001943 | -1,34% | 3,50% | US$1.066.475 | US$73.137,62 | 548.877.062 SABAI |
| 1888 |  OBT OBT | US$0,001066 | 2,37% | -1,81% | US$1.065.917 | US$5.029,61 | 1.000.000.000 OBT |
| 1889 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,20 | -1,21% | 9,43% | US$1.068.700 | US$821.812 | 7.022 FUTUon |
| 1890 |  Pandora PANDORA | US$106,28 | -5,79% | -6,26% | US$1.062.754 | US$0,6900 | 10.000 PANDORA |
| 1891 |  MCN MCN | US$0,08849 | -2,03% | -0,75% | US$1.061.893 | US$4.005,71 | 12.000.000 MCN |
| 1892 |  Kimchi (CTO) KIMCHI | US$0,000001060 | -12,95% | -4,08% | US$1.058.146 | US$88.113,56 | 1.000.000.000.000 KIMCHI |
| 1893 |  DFDV tokenized stock (xStock) DFDVx | US$3,72 | -4,50% | 1,22% | US$1.053.383 | US$635.288 | 283.198 DFDVx |
| 1894 |  Chickencoin CHKN | US$0,00000002000 | -4,57% | 4,09% | US$1.055.332 | US$73.342,04 | 64.239.000.000.000 CHKN |
| 1895 |  Push Protocol PUSH | US$0,01165 | -0,92% | -0,72% | US$1.051.656 | US$558.737 | 90.236.482 PUSH |
| 1896 |  ForTube FOR | US$0,001317 | -3,20% | 3,00% | US$1.047.236 | US$498,74 | 795.000.000 FOR |
| 1897 |  Slothana SLOTH | US$0,0006219 | -4,19% | 3,39% | US$1.054.257 | US$153.340 | 1.695.118.152 SLOTH |
| 1898 |  Anome ANOME | US$0,03481 | -6,12% | -9,33% | US$1.044.238 | US$2.751.834 | 30.000.000 ANOME |
| 1899 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,22 | 0,09% | 3,74% | US$1.047.262 | US$702.499 | 30.602 CMGon |
| 1900 |  Pepes Dog ZEUS | - | -3,68% | -3,82% | US$1.043.739 | US$1.019.964 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.