Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Holdstation HOLD | US$0,1944 | 1,41% | 2,60% | US$1.536.205 | US$180.670 | 7.903.700 HOLD |
| 1702 |  Chrono.tech TIME | US$2,16 | -1,73% | -1,88% | US$1.533.693 | US$74.007,40 | 710.113 TIME |
| 1703 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1704 |  YURU COIN YURU | US$0,2029 | -3,34% | 10,11% | US$1.530.994 | US$225.250 | 7.546.508 YURU |
| 1705 |  SHIBA INU SHIB | - | -3,64% | -15,33% | US$1.529.404 | US$9.066,74 | 674.075.046.913.371 SHIB |
| 1706 |  LOOK LOOK | US$0,001653 | -22,58% | -29,29% | US$1.524.299 | US$31.358,39 | 922.375.851 LOOK |
| 1707 |  DOPU The Dog with A Purpose DOPU | US$0,001908 | -1,10% | -0,89% | US$1.526.477 | US$536.001 | 800.176.861 DOPU |
| 1708 |  GT Protocol GTAI | US$0,02289 | -1,80% | 2,38% | US$1.518.313 | US$182.433 | 66.338.417 GTAI |
| 1709 |  Solcasino Token SCS | US$0,001237 | -0,67% | 3,67% | US$1.518.260 | US$3.553,50 | 1.226.945.031 SCS |
| 1710 |  Seedify.fund SFUND | US$0,01712 | -5,86% | -31,71% | US$1.516.204 | US$49.378,99 | 88.545.915 SFUND |
| 1711 |  Samoyedcoin SAMO | US$0,0004141 | -0,67% | -0,64% | US$1.514.342 | US$63.407,11 | 3.657.134.467 SAMO |
| 1712 |  UNCX Network UNCX | US$33,34 | -4,74% | 0,94% | US$1.554.965 | US$9.241,97 | 46.642 UNCX |
| 1713 |  Housecoin HOUSE | US$0,001557 | -6,59% | 27,90% | US$1.555.166 | US$2.475.681 | 998.587.760 HOUSE |
| 1714 |  Graphlinq Chain GLQ | US$0,004442 | -1,93% | 6,45% | US$1.510.313 | US$78.001,87 | 339.999.895 GLQ |
| 1715 |  Sogni AI SOGNI | US$0,001247 | -0,24% | -2,70% | US$1.512.100 | US$237.134 | 1.212.236.918 SOGNI |
| 1716 |  Baanx BXX | US$0,006111 | -7,29% | -5,90% | US$1.510.620 | US$8.881,72 | 247.215.042 BXX |
| 1717 |  Crypton CRP | US$0,1436 | -0,60% | -0,45% | US$1.507.596 | US$83.558,88 | 10.499.252 CRP |
| 1718 |  Neuron NRN | US$0,004201 | -2,16% | 0,21% | US$1.509.319 | US$14.902,25 | 359.283.159 NRN |
| 1719 |  Areum AREA | US$0,01277 | -3,95% | -17,42% | US$1.504.931 | US$1.036,98 | 117.860.866 AREA |
| 1720 |  Ctomorrow Platform CTP | US$0,0009194 | 0,17% | -0,72% | US$1.499.112 | US$152.345 | 1.630.612.955 CTP |
| 1721 |  Broadcom tokenized stock (xStock) AVGOX | US$362,18 | 0,12% | 15,76% | US$1.466.842 | US$1.001.023 | 4.050 AVGOX |
| 1722 |  TOWER TOWER | US$0,0002452 | -2,50% | -0,57% | US$1.490.320 | US$557.886 | 6.078.063.392 TOWER |
| 1723 |  ARAI AA | US$0,01011 | -2,38% | -2,46% | US$1.489.871 | US$627.601 | 147.347.636 AA |
| 1724 |  Hoppy HOPPY | US$0,000003540 | -3,22% | 4,24% | US$1.488.684 | US$238.810 | 420.690.000.000 HOPPY |
| 1725 |  BeB BEB1M | US$0,001484 | -1,44% | 1,45% | US$1.483.628 | US$30.404,05 | 999.720.801 BEB1M |
| 1726 |  donotfomoew MOEW | US$0,0002390 | -3,41% | 3,52% | US$1.481.471 | US$459.151 | 6.199.997.611 MOEW |
| 1727 |  Port3 Network PORT3 | US$0,002147 | -4,44% | -21,31% | US$1.487.667 | US$104.766 | 692.890.045 PORT3 |
| 1728 |  RETARDIO RETARDIO | US$0,001514 | -8,88% | -3,12% | US$1.477.054 | US$637.784 | 975.671.265 RETARDIO |
| 1729 |  BIDZ Coin BIDZ | US$0,001739 | 0,00% | -11,07% | US$1.477.774 | - | 850.000.000 BIDZ |
| 1730 |  OpenGPU OGPU | US$0,07528 | -5,94% | -1,97% | US$1.478.500 | US$44.768,30 | 19.639.105 OGPU |
| 1731 |  Roaring Kitty ROAR | US$0,001473 | -6,19% | -10,90% | US$1.473.109 | US$164.659 | 1.000.000.000 ROAR |
| 1732 |  STUFF.io STUFF | US$0,0004409 | -10,49% | -5,73% | US$1.472.787 | US$543,34 | 3.340.305.645 STUFF |
| 1733 |  Neutron NTRN | US$0,002445 | -2,74% | -12,96% | US$1.469.286 | US$712.157 | 600.881.140 NTRN |
| 1734 |  UXLINK UXLINK | US$0,001857 | -13,47% | 20,29% | US$1.459.878 | US$371.922 | 786.226.924 UXLINK |
| 1735 |  Lumint LUMINT | US$0,02675 | 0,15% | -1,03% | US$1.472.139 | US$188.950 | 55.034.829 LUMINT |
| 1736 |  Reality Metaverse RMV | US$0,005880 | 4,69% | 58,37% | US$1.469.355 | US$102.493 | 249.893.123 RMV |
| 1737 |  New XAI gork gork | US$0,001471 | -11,40% | 16,00% | US$1.470.812 | US$227.204 | 999.993.896 gork |
| 1738 |  zkRace ZERC | US$0,01224 | 6,01% | 2,85% | US$1.468.257 | US$17.484,99 | 120.000.000 ZERC |
| 1739 |  Jambo J | US$0,009130 | -1,49% | -2,85% | US$1.470.060 | US$425.459 | 161.007.935 J |
| 1740 |  LATOKEN LA | US$0,003860 | -2,07% | -4,90% | US$1.467.048 | US$76,16 | 380.105.462 LA |
| 1741 |  General Electric Tokenized Stock (Ondo) GEon | US$310,24 | -0,18% | 9,24% | US$1.476.134 | US$879.311 | 4.758 GEon |
| 1742 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,94 | 0,79% | 0,00% | US$1.464.925 | US$2.610.856 | 11.450 ANDURIL |
| 1743 |  Knockout Games GG | US$0,001451 | -3,44% | 0,67% | US$1.450.517 | - | 999.999.999 GG |
| 1744 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,56 | 0,00% | -1,60% | US$1.444.626 | US$4.803.955 | 1.147 OPENAI |
| 1745 |  Hachiko Inu HACHIKO | US$0,001540 | -6,72% | -2,66% | US$1.438.864 | US$62.772,17 | 934.438.853 HACHIKO |
| 1746 |  dForce DF | US$0,001426 | -0,36% | 26,80% | US$1.426.238 | US$43.332,66 | 999.926.147 DF |
| 1747 |  Katana Inu KATA | US$0,00003805 | -12,79% | -7,16% | US$1.419.047 | US$33.524,55 | 37.298.973.925 KATA |
| 1748 |  Polytrade TRADE | US$0,03433 | -5,25% | -1,82% | US$1.417.278 | US$149.355 | 41.288.875 TRADE |
| 1749 |  nubcat NUB | US$0,001499 | -5,36% | -9,75% | US$1.423.779 | US$298.234 | 950.000.253 NUB |
| 1750 |  Orbit Chain ORC | US$0,002048 | -22,93% | 0,20% | US$1.415.090 | - | 690.960.826 ORC |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.