Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Libertum LBM | US$0,004549 | 2,59% | 68,93% | - | - | - |
| 6953 |  Tonald Trump TONALD | US$0,00002874 | -4,24% | 10,49% | - | - | - |
| 6954 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002000 | 1,34% | 10,72% | - | - | - |
| 6955 |  Web3 TON Token WEB3 | US$0,01593 | -3,66% | 12,98% | - | - | - |
| 6956 |  Colle AI COLLE | US$0,000008530 | 2,85% | 3,11% | - | - | - |
| 6957 |  Fjord Foundry FJO | US$0,01337 | 2,55% | 5,00% | - | - | - |
| 6958 |  BEFE SBEFE | US$0,00007221 | 0,00% | 0,54% | - | - | - |
| 6959 |  Shinobi NINJA | US$0,00002548 | 0,00% | 1,18% | - | - | - |
| 6960 |  Not Meme MEM | US$0,00007975 | 0,00% | 10,32% | - | - | - |
| 6961 |  Anon ANON | US$0,0004716 | 0,09% | 12,27% | - | - | - |
| 6962 |  WHALES DOGE DOGE | - | 0,81% | 1,33% | - | - | - |
| 6963 |  BORED BORED | US$0,0004954 | -2,77% | 2,77% | - | - | - |
| 6964 |  DICAPRIO CHEERS CHEERS | US$0,00005189 | 1,81% | 2,94% | - | - | - |
| 6965 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 6966 |  JELLI JELLI | US$0,00008290 | -0,97% | -1,76% | - | - | - |
| 6967 |  Conan CONAN | US$0,00000009000 | 0,88% | 3,82% | - | - | - |
| 6968 |  BasedBunny BUNNY | US$0,00001290 | 0,00% | 3,96% | - | - | - |
| 6969 |  SNORT SNORT | US$0,0001703 | 0,00% | -1,07% | - | - | - |
| 6970 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001910 | -0,01% | -92,93% | - | - | - |
| 6971 |  Andy (Solana) ANDY | US$0,00003392 | -2,66% | 0,00% | - | - | - |
| 6972 |  Dogecoin20 DOGE20 | US$0,000002300 | 6,58% | -7,60% | - | - | - |
| 6973 |  Kitten Haimer KHAI | US$0,001112 | 0,72% | 2,20% | - | - | - |
| 6974 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003908 | -0,42% | -0,87% | - | - | - |
| 6975 |  Coolcoin COOL | US$0,00001266 | -1,67% | 3,06% | - | - | - |
| 6976 |  CatGPT CATGPT | US$0,00005982 | 0,00% | 3,73% | - | - | - |
| 6977 |  Stooges STOG | US$0,00004819 | 0,00% | -0,93% | - | - | - |
| 6978 |  Fluffys FLUFFYS | US$0,0001000 | -0,01% | 0,03% | - | - | - |
| 6979 |  AI Waifu WAI | US$0,09199 | -0,96% | -9,73% | - | - | - |
| 6980 |  Biao Coin BIAO | US$0,000003520 | 0,27% | 3,02% | - | - | - |
| 6981 |  BIRDDOG BIRDDOG | US$0,0000001800 | 8,18% | 19,78% | - | - | - |
| 6982 |  Alux Jownes JOWNES | US$0,000004610 | 0,00% | -0,04% | - | - | - |
| 6983 |  Pongo PONGO | US$0,00000005000 | -1,14% | 10,92% | - | - | - |
| 6984 |  MEWING $MEWING | US$0,00004054 | -7,35% | 1,84% | - | - | - |
| 6985 |  KeptChain KEPT | US$0,00008408 | -2,73% | 4,39% | - | - | - |
| 6986 |  ROCKY ROCKY | US$0,0001777 | 1,42% | 6,25% | - | US$73,45 | - |
| 6987 |  World Trade Exhibition Center WTEC | US$0,0001166 | -0,10% | -0,80% | - | - | - |
| 6988 |  Friend.tech FRIEND | US$0,004780 | 2,87% | 4,99% | - | - | - |
| 6989 |  SUPER BUNNY BUNNY | - | 1,45% | 3,43% | - | - | - |
| 6990 |  Mochi DeFi MOCHI | - | 4,62% | 7,49% | - | - | - |
| 6991 |  POG POGS | US$0,0001482 | 0,00% | 6,47% | - | - | - |
| 6992 |  Dogecoin DOGE | US$0,00007474 | -5,21% | 1,36% | - | - | - |
| 6993 |  IRR TOMAN | US$0,00001300 | 0,00% | 0,00% | - | - | - |
| 6994 |  StakeLayer STAKE | US$0,00004477 | -0,36% | 71,85% | - | - | - |
| 6995 |  DogeSquatch SQUOGE | US$0,0002298 | 0,67% | 3,81% | - | - | - |
| 6996 |  NEXT GEN PEPE PEPE | US$0,0001541 | -1,02% | 4,56% | - | - | - |
| 6997 |  Monke MONKE | US$0,00000002000 | 6,74% | 38,61% | - | - | - |
| 6998 |  Croakey CROAK | US$0,000001480 | -0,52% | -61,66% | - | - | - |
| 6999 |  Tholana THOL | US$0,00000001000 | 0,69% | 0,98% | - | - | - |
| 7000 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7001 |  Crodie CRODIE | US$0,00006906 | 0,00% | 6,87% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 168 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.