Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$74.805,08 | 0,84% | 5,18% | US$1.497.325.244.959 | US$38.090.174.312 | 20.016.359 BTC |
| 2 |  Ethereum ETH | US$2.359,44 | 1,56% | 7,72% | US$284.762.708.991 | US$17.004.367.348 | 120.690.957 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,01% | US$185.482.243.175 | US$115.334.282.853 | 185.477.350.936 USDT |
| 4 |  XRP XRP | US$1,39 | 2,19% | 3,67% | US$85.684.506.962 | US$2.832.508.180 | 61.569.680.267 XRP |
| 5 |  BNB BNB | US$622,67 | 1,41% | 3,58% | US$83.927.125.549 | US$1.644.633.857 | 134.786.886 BNB |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$78.561.523.037 | US$50.324.873.398 | 78.586.157.743 USDC |
| 7 |  Solana SOL | US$84,92 | 1,37% | 2,83% | US$48.850.818.854 | US$4.650.021.670 | 575.261.428 SOL |
| 8 |  TRON TRX | US$0,3271 | 1,06% | 2,90% | US$31.004.535.988 | US$864.951.374 | 94.774.328.075 TRX |
| 9 |  Dogecoin DOGE | US$0,09492 | 2,05% | 2,73% | US$16.094.361.003 | US$1.330.401.093 | 169.558.133.127 DOGE |
| 10 |  Hyperliquid HYPE | US$44,65 | 2,53% | 15,36% | US$11.414.558.175 | US$323.492.052 | 255.661.623 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,14 | 0,05% | 0,20% | US$9.337.634.044 | US$515.357 | 920.837.315 LEO |
| 12 |  Cardano ADA | US$0,2459 | 2,60% | -1,92% | US$8.893.585.462 | US$471.434.089 | 36.166.667.714 ADA |
| 13 |  Bitcoin Cash BCH | US$440,58 | 0,99% | -0,19% | US$8.821.068.622 | US$242.789.611 | 20.021.647 BCH |
| 14 |  Chainlink LINK | US$9,26 | 2,65% | 4,53% | US$6.734.045.592 | US$552.788.664 | 727.099.970 LINK |
| 15 |  Monero XMR | US$344,89 | 0,16% | 5,88% | US$6.362.050.088 | US$121.742.257 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9999 | 0,00% | 0,00% | US$5.827.482.934 | US$67.820.707 | 5.828.215.358 USDe |
| 17 |  Zcash ZEC | US$345,75 | -2,34% | 7,08% | US$5.749.752.547 | US$466.499.651 | 16.629.956 ZEC |
| 18 |  Canton CC | US$0,1504 | 0,26% | 6,74% | US$5.761.317.976 | US$66.389.702 | 38.317.039.501 CC |
| 19 |  Dai DAI | US$0,9998 | 0,02% | -0,01% | US$5.364.234.088 | US$86.302.952 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1578 | 1,92% | -0,02% | US$5.228.622.636 | US$102.703.156 | 33.139.402.316 XLM |
| 21 |  Litecoin LTC | US$55,13 | 1,51% | 2,16% | US$4.248.800.458 | US$248.899.392 | 77.064.721 LTC |
| 22 |  World Liberty Financial USD USD1 | US$0,9991 | -0,02% | -0,02% | US$4.070.892.907 | US$905.714.464 | 4.074.576.675 USD1 |
| 23 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,03% | US$4.069.732.244 | US$104.726.987 | 4.071.347.854 PYUSD |
| 24 |  Avalanche AVAX | US$9,43 | 1,35% | 4,16% | US$4.072.900.670 | US$264.885.681 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$0,9587 | 2,74% | 4,90% | US$3.790.165.987 | US$305.412.588 | 3.953.388.932 SUI |
| 26 |  Hedera HBAR | US$0,08708 | 2,40% | -2,11% | US$3.772.478.686 | US$73.193.007 | 43.321.902.768 HBAR |
| 27 |  MemeCore M | US$2,83 | -1,03% | 5,02% | US$3.648.384.461 | US$10.837.447 | 1.290.636.903 M |
| 28 |  Shiba Inu SHIB | US$0,000005960 | 2,25% | 0,39% | US$3.511.747.007 | US$113.915.729 | 589.243.502.008.270 SHIB |
| 29 |  Toncoin TON | US$1,41 | 0,93% | 13,86% | US$3.493.017.624 | US$129.592.696 | 2.483.512.165 TON |
| 30 |  Cronos CRO | US$0,06910 | -0,23% | -1,04% | US$2.926.842.279 | US$11.075.214 | 42.355.273.786 CRO |
| 31 |  RaveDAO RAVE | US$10,88 | -34,27% | 3,00% | US$2.699.575.630 | US$369.661.527 | 248.044.444 RAVE |
| 32 |  Tether Gold XAUt | US$4.802,93 | -0,22% | 2,38% | US$2.689.155.836 | US$577.353.405 | 559.899 XAUt |
| 33 |  Bittensor TAO | US$241,48 | 0,89% | -25,75% | US$2.617.926.050 | US$281.555.212 | 10.841.194 TAO |
| 34 |  World Liberty Financial WLFI | US$0,08075 | 0,09% | -10,88% | US$2.564.838.305 | US$142.594.998 | 31.762.954.620 WLFI |
| 35 |  PAX Gold PAXG | US$4.812,74 | -0,32% | 2,38% | US$2.375.803.236 | US$221.127.315 | 493.649 PAXG |
| 36 |  Global Dollar USDG | US$0,9998 | 0,02% | -0,01% | US$2.190.531.249 | US$35.815.812 | 2.190.947.999 USDG |
| 37 |  Mantle MNT | US$0,6649 | 1,58% | 0,98% | US$2.179.407.306 | US$30.912.074 | 3.277.944.056 MNT |
| 38 |  Uniswap UNI | US$3,22 | 2,94% | 3,34% | US$2.053.711.894 | US$185.539.672 | 637.251.563 UNI |
| 39 |  Polkadot DOT | US$1,18 | 1,32% | -6,96% | US$1.982.593.691 | US$225.935.009 | 1.679.326.685 DOT |
| 40 |  NEAR Protocol NEAR | US$1,41 | 3,72% | 5,92% | US$1.822.174.100 | US$199.813.894 | 1.292.972.091 NEAR |
| 41 |  OKB OKB | US$85,52 | 0,58% | 2,53% | US$1.795.982.658 | US$22.730.187 | 21.000.000 OKB |
| 42 |  Sky SKY | US$0,07514 | 0,81% | -1,54% | US$1.742.465.101 | US$12.439.451 | 23.188.877.499 SKY |
| 43 |  Pi PI | US$0,1673 | 0,63% | -0,96% | US$1.696.942.768 | US$12.072.091 | 10.142.200.266 PI |
| 44 |  Aster ASTER | US$0,6654 | -0,07% | 0,15% | US$1.649.828.657 | US$124.938.190 | 2.479.388.844 ASTER |
| 45 |  Aave AAVE | US$105,52 | 5,41% | 14,80% | US$1.623.387.898 | US$416.713.371 | 15.385.113 AAVE |
| 46 |  USDD USDD | US$1,00 | 0,04% | 0,02% | US$1.540.440.170 | US$12.769.094 | 1.540.323.193 USDD |
| 47 |  Pepe PEPE | US$0,000003720 | 4,17% | 5,03% | US$1.538.415.874 | US$359.614.111 | 413.772.495.951.304 PEPE |
| 48 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$1.482.934.687 | US$129.692.995 | 1.482.961.811 RLUSD |
| 49 |  Internet Computer ICP | US$2,50 | 3,01% | 2,86% | US$1.379.493.966 | US$56.413.337 | 551.853.508 ICP |
| 50 |  Bitget Token BGB | US$1,91 | 0,53% | 0,65% | US$1.335.325.361 | US$19.578.202 | 698.708.557 BGB |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.