Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2026

Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ethereum Classic Ethereum Classic ETCUS$8,451,55%0,32%US$1.320.335.770US$45.504.613156.318.808 ETC
52Ondo Ondo ONDOUS$0,25873,04%1,03%US$1.259.794.596US$56.618.5404.869.330.647 ONDO
53KuCoin Token KuCoin Token KCSUS$8,601,87%3,00%US$1.158.275.306US$15.611.588134.655.022 KCS
54United Stables United Stables UUS$0,9997-0,02%-0,02%US$1.027.572.079US$3.289.850.6311.027.858.683 U
55DeXe DeXe DEXEUS$12,0821,25%52,11%US$1.011.412.337US$47.939.17083.733.681 DEXE
56Algorand Algorand ALGOUS$0,11274,53%-1,31%US$1.003.206.302US$48.797.8838.903.556.789 ALGO
57Worldcoin Worldcoin WLDUS$0,30533,03%18,86%US$999.447.664US$136.419.7633.273.900.973 WLD
58Render Render RENDERUS$1,892,85%-5,70%US$978.099.157US$77.774.721518.743.261 RENDER
59Kaspa Kaspa KASUS$0,033132,40%3,68%US$906.680.818US$21.611.90127.365.243.201 KAS
60Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,085243,08%-3,76%US$905.719.103US$54.317.71810.626.112.789 POL
61Quant Quant QNTUS$74,240,37%-1,51%US$896.282.744US$9.329.49712.072.738 QNT
62Cosmos Cosmos ATOMUS$1,771,14%-0,83%US$888.204.889US$58.021.210503.230.180 ATOM
63Ethena Ethena ENAUS$0,099423,21%12,94%US$870.839.769US$93.316.3428.759.375.000 ENA
64GateToken GateToken GTUS$7,074,12%8,88%US$814.364.001US$3.738.544115.180.573 GT
65Morpho Morpho MORPHOUS$1,825,56%7,12%US$737.288.901US$15.778.503404.983.828 MORPHO
66Aptos Aptos APTUS$0,89504,09%7,42%US$721.590.867US$63.486.269806.274.876 APT
67Filecoin Filecoin FILUS$0,91513,53%3,56%US$706.618.092US$102.582.201772.164.155 FIL
68Flare Flare FLRUS$0,0080980,96%8,57%US$693.841.171US$3.297.84585.681.235.334 FLR
69Arbitrum Arbitrum ARBUS$0,11484,24%8,87%US$693.358.988US$117.196.7606.040.824.145 ARB
70OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,934,55%0,48%US$682.238.853US$163.955.252232.497.949 TRUMP
71Pump.fun Pump.fun PUMPUS$0,0019114,61%8,77%US$634.542.241US$61.953.112332.096.631.123 PUMP
72XDC Network XDC Network XDCUS$0,031492,59%2,62%US$627.922.755US$17.750.90319.942.475.791 XDC
73LayerZero LayerZero ZROUS$1,961,66%-1,33%US$615.927.821US$26.550.013314.966.597 ZRO
74VeChain VeChain VETUS$0,0070612,47%-1,81%US$607.157.769US$18.137.52485.985.041.177 VET
75Jupiter Jupiter JUPUS$0,16922,29%5,64%US$600.976.868US$18.187.3013.550.835.739 JUP
76Midnight Midnight NIGHTUS$0,036080,05%-11,53%US$599.159.800US$27.959.27116.607.399.401 NIGHT
77Nexo Nexo NEXOUS$0,90290,50%3,50%US$583.396.870US$6.610.395646.145.840 NEXO
78siren siren SIRENUS$0,792511,94%39,00%US$576.346.427US$41.464.262727.274.305 SIREN
79Stable Stable STABLEUS$0,026331,33%0,86%US$574.640.843US$26.862.86421.821.621.399 STABLE
80JUST JUST JSTUS$0,06619-14,76%0,87%US$565.488.124US$49.601.8338.543.770.511 JST
81Bonk Bonk BONKUS$0,0000060803,84%5,02%US$534.957.058US$49.482.37787.994.739.822.343 BONK
82PancakeSwap PancakeSwap CAKEUS$1,602,29%8,32%US$525.372.600US$45.802.065328.216.245 CAKE
83Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,22921,07%-5,17%US$517.714.157US$136.877.9332.258.791.208 FET
84TrueUSD TrueUSD TUSDUS$0,9993-0,03%-0,02%US$494.154.539US$13.251.479494.515.083 TUSD
85Dash Dash DASHUS$38,01-0,75%18,23%US$481.327.361US$84.268.74012.662.602 DASH
86Virtuals Protocol Virtuals Protocol VIRTUALUS$0,69003,00%4,99%US$452.893.022US$58.016.039656.322.620 VIRTUAL
87Pudgy Penguins Pudgy Penguins PENGUUS$0,0071635,20%9,93%US$450.289.801US$104.875.68362.860.396.090 PENGU
88Chiliz Chiliz CHZUS$0,0419415,02%11,21%US$432.208.812US$138.122.13210.304.914.288 CHZ
89Stacks Stacks STXUS$0,23516,95%6,82%US$426.627.875US$18.169.8251.814.605.788 STX
90EURC EURC EURCUS$1,180,06%1,22%US$420.760.170US$44.966.626356.563.778 EURC
91Monad Monad MONUS$0,035182,00%12,97%US$416.057.372US$77.770.55511.825.165.000 MON
92First Digital USD First Digital USD FDUSDUS$0,9992-0,03%-0,02%US$407.663.658US$271.609.283407.984.102 FDUSD
93Venice Token Venice Token VVVUS$8,61-4,51%27,36%US$392.549.443US$20.748.43745.578.702 VVV
94Tezos Tezos XTZUS$0,36084,23%2,46%US$390.351.566US$14.683.4591.081.778.327 XTZ
95Sei Sei SEIUS$0,055992,69%1,88%US$390.549.321US$30.037.5616.975.555.555 SEI
96edgeX edgeX EDGEUS$1,047,57%6,04%US$364.771.565US$287.004.477350.000.000 EDGE
97Decred Decred DCRUS$21,02-2,33%1,34%US$365.152.550US$2.427.02817.372.745 DCR
98ether.fi ether.fi ETHFIUS$0,45336,90%3,39%US$356.868.278US$30.630.711787.264.625 ETHFI
99Sun [New] Sun [New] SUNUS$0,018250,89%4,17%US$351.019.488US$71.589.58619.231.358.259 SUN
100Aerodrome Finance Aerodrome Finance AEROUS$0,37512,42%13,08%US$344.332.154US$13.425.777917.992.374 AERO

Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.

2/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan