Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007848 | 1,45% | -0,87% | US$3.754.006.478 | US$15.168.628 | 478.357.970.122 RAIN |
| 202 |  HTX HTX | US$0,000001790 | 0,71% | 2,21% | US$1.623.358.136 | US$9.835.811 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9981 | 0,01% | 0,00% | US$1.622.417.555 | US$660.697 | 1.625.480.348 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,05% | 0,04% | US$1.365.859.306 | US$360.685 | 1.213.583.348 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,86 | 1,02% | 3,20% | US$976.013.562 | US$9.261.453 | 252.536.451 JLP |
| 206 |  Beldex BDX | US$0,08036 | 0,36% | 0,53% | US$621.769.664 | US$12.963.666 | 7.737.569.671 BDX |
| 207 |  GHO GHO | US$0,9985 | -0,11% | -0,09% | US$583.106.029 | US$1.695.197 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9983 | 0,02% | -0,02% | US$565.518.391 | US$1.486.136 | 566.473.311 USD0 |
| 209 |  USDai USDAI | US$0,9999 | 0,00% | -0,01% | US$501.291.684 | US$47,63 | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9998 | 0,04% | 0,03% | US$359.616.413 | US$4.527.276 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007500 | 1,02% | 4,31% | US$310.819.034 | - | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9946 | 0,09% | 0,12% | US$274.453.364 | US$116.937 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001290 | -0,01% | 5,75% | US$270.078.747 | US$29.377.392 | 210.000.000.000.000 APEPE |
| 214 |  ADI ADI | US$4,20 | -1,74% | -6,35% | US$214.857.865 | US$807.195 | 51.150.000 ADI |
| 215 |  SwissBorg BORG | US$0,1897 | 2,82% | 3,35% | US$186.328.543 | US$431.213 | 982.252.443 BORG |
| 216 |  Yooldo ESPORTS | US$0,4012 | 0,28% | -8,97% | US$183.711.524 | US$2.833.343 | 457.944.328 ESPORTS |
| 217 |  Circle tokenized stock (xStock) CRCLX | US$106,77 | 0,62% | 14,14% | US$181.022.059 | US$15.357.029 | 1.695.411 CRCLX |
| 218 |  Genius Terminal GENIUS | US$0,5286 | -7,36% | 0,00% | US$177.278.971 | US$35.747.739 | 335.377.059 GENIUS |
| 219 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$106,77 | 0,52% | 14,38% | US$173.792.267 | US$8.705.119 | 1.627.717 CRCLon |
| 220 |  Undeads Games UDS | US$1,70 | -0,22% | -4,10% | US$168.631.904 | US$458.954 | 99.290.186 UDS |
| 221 |  WeFi WFI | US$2,05 | -1,55% | -7,85% | US$168.391.388 | US$1.514.224 | 82.317.336 WFI |
| 222 |  48 Club Token KOGE | US$48,00 | -0,02% | 0,01% | US$162.651.823 | US$64.670.263 | 3.388.228 KOGE |
| 223 |  Ultima ULTIMA | US$4.196,01 | -2,61% | 20,70% | US$156.968.416 | US$16.713.233 | 37.409 ULTIMA |
| 224 |  SuperTrust SUT | US$0,8110 | -3,65% | 15,36% | US$152.798.799 | US$489.855 | 188.403.732 SUT |
| 225 |  AUSD AUSD | US$0,9998 | 0,01% | -0,01% | US$150.081.940 | US$38.002.454 | 150.112.625 AUSD |
| 226 |  GUSD GUSD | US$0,9995 | 0,01% | 0,05% | US$149.361.959 | US$419.854 | 149.440.000 GUSD |
| 227 |  Zano ZANO | US$9,59 | 0,79% | 0,40% | US$146.145.890 | US$1.241.714 | 15.243.514 ZANO |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1384 | 2,54% | 26,94% | US$138.442.088 | US$1.615.638 | 1.000.000.000 TIBBIR |
| 229 |  Frax USD FRXUSD | US$0,9999 | 0,05% | 0,00% | US$133.765.928 | US$2.327.937 | 133.775.598 FRXUSD |
| 230 |  SoSoValue SOSO | US$0,4210 | 4,30% | 2,14% | US$131.350.369 | US$3.219.762 | 312.001.548 SOSO |
| 231 |  Ailey ALE | US$0,2650 | 0,10% | 0,71% | US$125.837.403 | US$165.156 | 474.826.389 ALE |
| 232 |  EUR CoinVertible EURCV | US$1,18 | 0,08% | 1,21% | US$125.453.508 | US$9.462.924 | 106.369.857 EURCV |
| 233 |  Shuffle SHFL | US$0,3081 | 0,28% | 0,48% | US$125.030.900 | US$560.522 | 405.831.958 SHFL |
| 234 |  GoМining GOMINING | US$0,3045 | 7,14% | 3,15% | US$123.306.555 | US$12.215.682 | 404.989.916 GOMINING |
| 235 |  Aster USDF USDF | US$0,9991 | -0,01% | 0,06% | US$118.300.680 | - | 118.404.997 USDF |
| 236 |  LAB LAB | US$0,5052 | 5,31% | 36,45% | US$116.391.061 | US$41.867.430 | 230.400.000 LAB |
| 237 |  Light LIGHT | US$0,1924 | 11,91% | 18,05% | US$117.470.988 | - | 610.503.845 LIGHT |
| 238 |  ETHGas GWEI | US$0,06518 | -2,53% | 14,84% | US$114.066.218 | US$10.001.387 | 1.750.000.000 GWEI |
| 239 |  PlaysOut PLAY | US$0,1681 | 67,31% | 113,22% | US$112.793.354 | US$19.056.133 | 671.144.694 PLAY |
| 240 |  ViciCoin VCNT | US$18,19 | -0,15% | 1,47% | US$110.773.370 | US$1.000.019 | 6.089.112 VCNT |
| 241 |  Qubic QUBIC | US$0,0000008000 | 2,97% | -6,52% | US$109.504.461 | US$1.703.657 | 136.873.525.401.545 QUBIC |
| 242 |  BitMart Token BMX | US$0,3228 | -0,09% | 4,28% | US$104.681.042 | US$9.359.742 | 324.281.616 BMX |
| 243 |  MNEE MNEE | US$1,00 | 0,01% | 0,04% | US$101.353.431 | US$141.434 | 101.340.725 MNEE |
| 244 |  Banana For Scale BANANAS31 | US$0,009972 | -3,16% | 3,12% | US$99.715.426 | US$11.902.090 | 10.000.000.000 BANANAS31 |
| 245 |  StandX DUSD DUSD | US$0,9996 | -0,03% | -0,01% | US$99.423.167 | US$701.713 | 99.461.616 DUSD |
| 246 |  TronBank TBK | US$0,6184 | 3,48% | -1,99% | US$98.416.236 | US$458.096 | 159.154.795 TBK |
| 247 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,03% | 0,02% | US$97.950.632 | - | 1.958.901.062.006 SMILEK |
| 248 |  Rollbit Coin RLB | US$0,05711 | 3,38% | -10,12% | US$97.343.682 | US$213.991 | 1.704.489.441 RLB |
| 249 |  RealLink REAL | US$0,07069 | 1,67% | 10,39% | US$97.130.224 | US$5.518.735 | 1.374.041.752 REAL |
| 250 |  MYX Finance MYX | US$0,3204 | 9,42% | 41,05% | US$90.305.486 | US$57.365.909 | 281.841.424 MYX |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.