Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kamino KMNO | US$0,02076 | 3,27% | 6,56% | US$91.056.695 | US$5.539.134 | 4.386.986.538 KMNO |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$393,73 | 7,78% | 15,44% | US$88.702.141 | US$17.231.471 | 225.288 TSLAX |
| 253 |  Audiera BEAT | US$0,3865 | 5,85% | 16,32% | US$86.689.277 | US$13.356.045 | 224.266.666 BEAT |
| 254 |  Tradoor TRADOOR | US$6,09 | 14,33% | 48,79% | US$87.381.832 | US$17.928.445 | 14.349.000 TRADOOR |
| 255 |  Pieverse PIEVERSE | US$0,4421 | 0,97% | -14,75% | US$87.983.675 | US$7.865.066 | 199.020.305 PIEVERSE |
| 256 |  Seeker SKR | US$0,01651 | 2,26% | -4,90% | US$87.294.285 | US$5.488.134 | 5.286.324.741 SKR |
| 257 |  Grass GRASS | US$0,3546 | 7,27% | 17,60% | US$86.492.997 | US$12.151.802 | 243.905.091 GRASS |
| 258 |  Impossible Cloud Network ICNT | US$0,3419 | 18,47% | 27,18% | US$86.513.830 | US$11.367.589 | 253.006.129 ICNT |
| 259 |  DigiByte DGB | US$0,004690 | 0,63% | -0,39% | US$85.549.692 | US$2.100.284 | 18.242.461.675 DGB |
| 260 |  dYdX DYDX | US$0,1017 | 7,92% | 2,53% | US$84.903.134 | US$13.682.516 | 835.145.569 DYDX |
| 261 |  Theta Fuel TFUEL | US$0,01152 | 2,37% | 2,03% | US$84.074.207 | US$2.150.155 | 7.297.635.665 TFUEL |
| 262 |  USDH USDH | US$0,9998 | 0,03% | 0,06% | US$82.812.546 | US$6.894.387 | 82.828.416 USDH |
| 263 |  Everything EV | US$0,0008159 | -0,36% | 29,53% | US$81.590.616 | US$228.071 | 100.000.000.000 EV |
| 264 |  Oasis ROSE | US$0,01068 | 2,54% | 9,26% | US$81.006.198 | US$3.563.899 | 7.587.607.970 ROSE |
| 265 |  Creditcoin CTC | US$0,1479 | 0,87% | 2,80% | US$79.224.664 | US$2.576.745 | 535.658.812 CTC |
| 266 |  Zilliqa ZIL | US$0,003944 | 1,56% | 0,64% | US$78.804.558 | US$5.875.074 | 19.978.856.332 ZIL |
| 267 |  Turbo TURBO | US$0,001143 | 10,95% | 13,22% | US$78.836.790 | US$44.346.854 | 69.000.000.000 TURBO |
| 268 |  would WOULD | US$0,07859 | 1,52% | 6,36% | US$78.545.386 | US$104.998 | 999.452.592 WOULD |
| 269 |  Comedian BAN | US$0,07862 | -4,52% | 41,11% | US$78.617.491 | US$5.646.941 | 999.961.859 BAN |
| 270 |  Kusama KSM | US$4,28 | 3,37% | 2,69% | US$77.390.889 | US$6.064.764 | 18.064.086 KSM |
| 271 |  SuperVerse SUPER | US$0,1220 | 5,75% | 2,16% | US$77.753.245 | US$21.867.181 | 637.162.626 SUPER |
| 272 |  lisUSD lisUSD | US$0,9979 | -0,11% | -0,10% | US$76.148.160 | US$3.210,15 | 76.308.181 lisUSD |
| 273 |  Amp AMP | US$0,0008784 | 4,36% | -3,04% | US$76.231.697 | US$5.194.650 | 86.781.022.997 AMP |
| 274 |  Ontology ONT | US$0,07642 | -1,63% | -0,16% | US$76.420.496 | US$13.046.996 | 1.000.000.000 ONT |
| 275 |  Toshi TOSHI | US$0,0001812 | 3,49% | 2,00% | US$76.204.830 | US$9.097.474 | 420.669.619.284 TOSHI |
| 276 |  Verge XVG | US$0,004593 | -1,71% | 2,18% | US$75.892.794 | US$3.419.289 | 16.521.951.236 XVG |
| 277 |  Alchemist AI ALCH | US$0,08942 | 38,04% | 38,03% | US$76.004.911 | US$33.483.957 | 850.000.000 ALCH |
| 278 |  ChainOpera AI COAI | US$0,3967 | 0,48% | 43,86% | US$74.583.345 | US$34.220.969 | 188.000.098 COAI |
| 279 |  NEXPACE NXPC | US$0,2849 | 1,61% | -0,54% | US$75.067.964 | US$4.725.860 | 263.495.482 NXPC |
| 280 |  Mina MINA | US$0,05815 | 2,52% | 6,08% | US$74.563.405 | US$5.031.808 | 1.282.201.318 MINA |
| 281 |  Dusk DUSK | US$0,1498 | 1,90% | 29,30% | US$74.432.828 | US$15.139.046 | 496.999.999 DUSK |
| 282 |  Tagger TAG | US$0,0006833 | -3,69% | 16,44% | US$74.071.121 | US$8.363.299 | 108.404.572.594 TAG |
| 283 |  Dog (Bitcoin) DOG | US$0,0007358 | 4,35% | 5,50% | US$73.580.968 | US$1.023.864 | 100.000.000.000 DOG |
| 284 |  Baby Doge Coin BabyDoge | - | 2,71% | 3,92% | US$73.058.910 | US$3.333.147 | 179.186.023.437.518.720 BabyDoge |
| 285 |  Brett (Based) BRETT | US$0,007280 | 3,23% | 9,52% | US$72.800.154 | US$10.741.287 | 9.999.997.545 BRETT |
| 286 |  Nervos Network CKB | US$0,001495 | 1,25% | 2,72% | US$72.648.133 | US$4.137.332 | 48.586.801.472 CKB |
| 287 |  AIOZ Network AIOZ | US$0,05815 | 2,69% | 1,76% | US$72.547.790 | US$2.201.715 | 1.247.637.867 AIOZ |
| 288 |  ORDI ORDI | US$3,40 | 38,96% | 41,67% | US$71.384.388 | US$111.485.903 | 21.000.000 ORDI |
| 289 |  Meteora MET | US$0,1407 | 4,64% | 6,17% | US$72.323.130 | US$8.986.099 | 513.846.629 MET |
| 290 |  Holo HOT | US$0,0004095 | 2,59% | 2,62% | US$71.940.948 | US$4.269.771 | 175.671.003.502 HOT |
| 291 |  Cysic CYS | US$0,4301 | 29,25% | 91,36% | US$69.152.711 | US$38.693.720 | 160.800.000 CYS |
| 292 |  Unibase UB | US$0,02834 | 17,80% | 33,98% | US$70.855.332 | US$10.444.513 | 2.500.000.000 UB |
| 293 |  Irys IRYS | US$0,02858 | 4,10% | 32,24% | US$70.671.560 | US$10.466.009 | 2.472.987.189 IRYS |
| 294 |  ApeCoin APE | US$0,09420 | 7,10% | 7,01% | US$70.898.581 | US$19.366.382 | 752.651.515 APE |
| 295 |  Fogo FOGO | US$0,01855 | -1,45% | -1,19% | US$70.608.326 | US$6.917.635 | 3.806.597.595 FOGO |
| 296 |  Sahara AI SAHARA | US$0,02258 | 0,94% | 3,05% | US$70.928.155 | US$11.208.755 | 3.141.770.834 SAHARA |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | -0,03% | 0,01% | US$70.600.902 | US$31.542.799 | 70.605.419 USDon |
| 298 |  AI Rig Complex ARC | US$0,07000 | -0,45% | 16,51% | US$70.003.874 | US$14.959.955 | 999.998.319 ARC |
| 299 |  Wormhole W | US$0,01231 | 3,24% | -5,90% | US$69.937.750 | US$20.505.201 | 5.682.898.443 W |
| 300 |  ZetaChain ZETA | US$0,05134 | 3,33% | 4,00% | US$70.020.590 | US$6.596.104 | 1.363.906.250 ZETA |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.