Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SKALE SKL | US$0,006322 | 1,13% | -0,42% | US$39.047.879 | US$5.605.256 | 6.176.102.671 SKL |
| 452 |  Moonbirds BIRB | US$0,1361 | 4,00% | 4,51% | US$38.799.355 | US$5.663.052 | 285.000.000 BIRB |
| 453 |  Cartesi CTSI | US$0,04222 | 33,19% | 33,22% | US$38.439.013 | US$70.919.569 | 910.344.270 CTSI |
| 454 |  UMA UMA | US$0,4253 | 2,13% | 3,90% | US$38.585.326 | US$6.521.973 | 90.729.132 UMA |
| 455 |  COTI COTI | US$0,01393 | 4,97% | 2,92% | US$38.577.175 | US$4.801.989 | 2.769.481.780 COTI |
| 456 |  Pundi X (New) PUNDIX | US$0,1491 | 1,75% | 2,24% | US$38.518.912 | US$1.578.760 | 258.386.541 PUNDIX |
| 457 |  Nasdaq tokenized ETF (xStock) QQQX | US$638,66 | 1,52% | 5,57% | US$38.454.598 | US$1.980.116 | 60.211 QQQX |
| 458 |  Holoworld AI HOLO | US$0,05955 | -1,66% | 7,47% | US$38.152.658 | US$14.992.393 | 640.697.505 HOLO |
| 459 |  Ontology Gas ONG | US$0,08303 | -0,34% | 10,96% | US$38.849.348 | US$6.456.381 | 467.870.809 ONG |
| 460 |  Pirate Chain ARRR | US$0,1933 | -0,85% | 6,91% | US$37.922.903 | US$170.499 | 196.213.798 ARRR |
| 461 |  PumpMeme PM | US$1,19 | 0,60% | 4,67% | US$37.968.159 | US$152.785 | 32.008.015 PM |
| 462 |  Giggle Fund GIGGLE | US$38,21 | -24,03% | 41,89% | US$37.914.521 | US$132.792.464 | 992.318 GIGGLE |
| 463 |  Somnia SOMI | US$0,1737 | 2,83% | 8,94% | US$37.695.530 | US$7.490.164 | 216.981.863 SOMI |
| 464 |  Powerledger POWR | US$0,06617 | 1,53% | 3,29% | US$37.594.397 | US$2.565.602 | 568.136.210 POWR |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$704,21 | 0,85% | 3,80% | US$37.507.468 | US$5.861.217 | 53.262 SPYon |
| 466 |  ConstitutionDAO PEOPLE | US$0,007454 | 3,73% | 12,54% | US$37.717.023 | US$13.751.272 | 5.060.137.335 PEOPLE |
| 467 |  Score SN44 | US$8,67 | 14,46% | -12,35% | US$37.419.943 | US$6.769.861 | 4.317.987 SN44 |
| 468 |  Band BAND | US$0,2135 | 5,38% | -0,87% | US$37.340.358 | US$4.062.322 | 174.912.804 BAND |
| 469 |  Rekt (rekt.com) REKT | US$0,0000001300 | 0,75% | -5,92% | US$37.096.661 | US$348.044 | 281.812.325.849.619 REKT |
| 470 |  ECOMI OMI | US$0,0001304 | 1,24% | 5,48% | US$36.845.975 | US$980.571 | 282.560.283.956 OMI |
| 471 |  MVL MVL | US$0,001331 | 1,22% | 1,47% | US$37.016.962 | US$88.717,17 | 27.802.958.863 MVL |
| 472 |  Bitway BTW | US$0,01680 | -0,59% | 5,06% | US$36.961.274 | US$8.918.037 | 2.200.000.000 BTW |
| 473 |  GoPlus Security GPS | US$0,008289 | -5,95% | 5,47% | US$36.630.045 | US$3.570.364 | 4.418.996.917 GPS |
| 474 |  AI Analysis Token AIAT | US$0,2494 | -1,09% | -0,63% | US$36.512.977 | US$359.374 | 146.389.462 AIAT |
| 475 |  iExec RLC RLC | US$0,4175 | 2,38% | -1,64% | US$36.322.293 | US$4.446.919 | 86.999.785 RLC |
| 476 |  IOST IOST | US$0,001112 | 2,35% | 3,65% | US$36.395.661 | US$30.815.934 | 32.719.700.864 IOST |
| 477 |  Kinetiq KNTQ | US$0,1342 | 3,71% | 37,85% | US$36.241.199 | US$195.807 | 270.000.000 KNTQ |
| 478 |  Mango MNGO | US$0,03215 | -2,48% | -1,37% | US$35.921.607 | US$521,66 | 1.117.466.989 MNGO |
| 479 |  BankrCoin BNKR | US$0,0003626 | -3,07% | 10,16% | US$36.006.230 | US$7.116.113 | 99.300.000.000 BNKR |
| 480 |  Ampleforth AMPL | US$1,27 | -1,21% | 1,97% | US$35.882.101 | US$2,25 | 28.274.494 AMPL |
| 481 |  Xphere XP | US$0,01343 | 7,98% | 35,20% | US$35.664.564 | US$1.757.976 | 2.655.951.709 XP |
| 482 |  Proprietary Trading Network SN8 | US$8,25 | 1,36% | -23,42% | US$35.435.261 | US$1.314.042 | 4.294.085 SN8 |
| 483 |  Celo Dollar CUSD | US$0,9994 | -0,01% | -0,01% | US$35.533.291 | US$261.049 | 35.554.166 CUSD |
| 484 |  Gold tokenized ETF (xStock) GLDX | US$441,99 | -0,57% | 1,95% | US$35.459.095 | US$377.898 | 80.226 GLDX |
| 485 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,42 | 0,76% | 9,65% | US$35.282.251 | US$366,88 | 831.777 IBITon |
| 486 |  Tokenlon Network Token LON | US$0,2851 | 1,08% | 3,85% | US$35.201.991 | US$26.634,70 | 123.468.298 LON |
| 487 |  Atoshi ATOS | US$0,03926 | 1,56% | -0,25% | US$35.458.511 | US$17.586,05 | 903.160.633 ATOS |
| 488 |  Magma Finance MAGMA | US$0,1850 | 1,15% | 35,61% | US$35.146.436 | US$2.506.541 | 190.000.000 MAGMA |
| 489 |  UNIPOLY UNP | US$0,1599 | 0,86% | -0,49% | US$35.059.982 | US$322.614 | 219.230.000 UNP |
| 490 |  MobileCoin MOB | US$0,1767 | -2,05% | 36,92% | US$35.055.233 | US$16.885,07 | 198.399.727 MOB |
| 491 |  Backpack BP | US$0,1392 | -3,18% | -7,51% | US$34.798.302 | US$3.141.388 | 249.999.977 BP |
| 492 |  Anchored Coins AEUR AEUR | US$1,17 | -0,02% | 0,71% | US$34.776.963 | US$18.384,02 | 29.829.605 AEUR |
| 493 |  GMT GMT | US$0,01118 | 6,09% | 7,85% | US$34.770.449 | US$85.564.522 | 3.111.400.155 GMT |
| 494 |  WOO WOO | US$0,01837 | 6,44% | 3,39% | US$34.689.319 | US$2.164.296 | 1.888.782.088 WOO |
| 495 |  KGeN KGEN | US$0,1631 | 1,85% | 2,84% | US$34.433.499 | US$3.642.874 | 211.082.541 KGEN |
| 496 |  Solayer LAYER | US$0,08351 | 2,98% | 2,89% | US$34.197.033 | US$8.241.964 | 409.506.053 LAYER |
| 497 |  Propy PRO | US$0,3420 | -0,13% | -0,95% | US$34.198.708 | US$3.690.196 | 100.000.000 PRO |
| 498 |  Open Campus EDU | US$0,04629 | 0,09% | 3,71% | US$34.081.237 | US$10.098.742 | 736.208.333 EDU |
| 499 |  Memecoin MEME | US$0,0005454 | 6,45% | 7,69% | US$34.107.127 | US$8.836.380 | 62.538.692.348 MEME |
| 500 |  Cyber CYBER | US$0,5171 | 2,74% | 1,88% | US$34.102.955 | US$6.990.065 | 65.953.733 CYBER |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.