Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,56 | 1,32% | 9,69% | US$26.044.249 | US$5.869.576 | 131.169 NVDAon |
| 602 |  GameBuild GAME | US$0,001371 | 0,71% | -0,09% | US$26.038.029 | US$698.252 | 18.990.537.622 GAME |
| 603 |  pippin PIPPIN | US$0,02569 | -1,00% | -21,47% | US$25.693.472 | US$11.806.501 | 999.996.253 PIPPIN |
| 604 |  ISLM ISLM | US$0,01185 | 0,47% | -2,48% | US$25.906.091 | US$16.480,97 | 2.186.458.886 ISLM |
| 605 |  aixbt AIXBT | US$0,02575 | 8,43% | 3,02% | US$25.723.780 | US$12.233.260 | 998.914.867 AIXBT |
| 606 |  Collector Crypt CARDS | US$0,06375 | -8,01% | 48,20% | US$25.091.470 | US$2.837.481 | 393.615.287 CARDS |
| 607 |  Apple tokenized stock (xStock) AAPLX | US$267,04 | 3,03% | 3,25% | US$25.636.656 | US$25.998.377 | 96.004 AAPLX |
| 608 |  deBridge DBR | US$0,01337 | -3,66% | -7,73% | US$25.728.687 | US$4.081.214 | 1.924.684.519 DBR |
| 609 |  Anoma XAN | US$0,01018 | -11,94% | 35,64% | US$25.448.787 | US$16.484.466 | 2.500.000.000 XAN |
| 610 |  Arkham ARKM | US$0,1128 | 12,95% | 15,62% | US$25.398.370 | US$280.018.505 | 225.100.000 ARKM |
| 611 |  Drift DRIFT | US$0,04147 | -11,27% | 35,06% | US$25.361.345 | US$17.531.180 | 611.515.824 DRIFT |
| 612 |  API3 API3 | US$0,2925 | 3,94% | 5,23% | US$25.278.924 | US$9.534.320 | 86.421.978 API3 |
| 613 |  Gradients SN56 | US$6,00 | -1,12% | -29,56% | US$25.038.333 | US$427.048 | 4.175.539 SN56 |
| 614 |  INFINIT IN | US$0,08012 | 2,18% | 37,83% | US$24.858.277 | US$149.289.134 | 310.277.778 IN |
| 615 |  Cobak Token CBK | US$0,2479 | 0,78% | -3,64% | US$24.786.839 | US$2.770.533 | 100.000.000 CBK |
| 616 |  Opinion OPN | US$0,1748 | 12,61% | -3,08% | US$24.565.187 | US$12.663.746 | 140.564.258 OPN |
| 617 |  Prom PROM | US$1,36 | -1,46% | 33,69% | US$24.734.958 | US$4.168.705 | 18.250.000 PROM |
| 618 |  Hyperlane HYPER | US$0,1009 | 5,39% | 14,81% | US$24.355.913 | US$23.246.421 | 241.359.799 HYPER |
| 619 |  CROSS CROSS | US$0,07359 | -0,72% | 17,45% | US$24.667.928 | US$3.963.337 | 335.222.890 CROSS |
| 620 |  SLT SLT | US$2,90 | -48,88% | -61,18% | US$24.619.059 | US$1.065.973 | 8.500.000 SLT |
| 621 |  Adventure Gold AGLD | US$0,2640 | 6,78% | 6,69% | US$24.507.062 | US$13.600.804 | 92.830.001 AGLD |
| 622 |  EGL1 EGL1 | US$0,02443 | 1,86% | 3,78% | US$24.434.992 | US$3.332.058 | 1.000.000.000 EGL1 |
| 623 |  Apertum APTM | US$0,2732 | 0,69% | -0,86% | US$24.405.885 | US$1.118.688 | 89.324.710 APTM |
| 624 |  Cheelee CHEEL | US$0,4282 | 1,96% | 4,09% | US$24.332.910 | US$1.304.617 | 56.828.115 CHEEL |
| 625 |  Doodles DOOD | US$0,003139 | 5,10% | 5,63% | US$24.482.426 | US$13.953.350 | 7.800.000.000 DOOD |
| 626 |  Audius AUDIO | US$0,01706 | 1,14% | 0,78% | US$24.084.102 | US$2.680.992 | 1.412.054.335 AUDIO |
| 627 |  Unitas UP | US$0,1652 | -10,28% | -29,93% | US$24.119.653 | US$3.416.862 | 146.000.000 UP |
| 628 |  Osmosis OSMO | US$0,03125 | 1,99% | -1,49% | US$24.063.469 | US$1.855.383 | 769.950.660 OSMO |
| 629 |  Hana Network HANA | US$0,04257 | -8,19% | 12,95% | US$24.031.030 | US$7.235.862 | 564.513.286 HANA |
| 630 |  sUSD SUSD | US$0,7245 | 0,20% | -0,03% | US$23.923.760 | US$91.329,98 | 33.022.187 SUSD |
| 631 |  KernelDAO KERNEL | US$0,08308 | -0,77% | -2,76% | US$23.786.610 | US$10.390.159 | 286.308.020 KERNEL |
| 632 |  Tether Gold Tokens XAUT0 | US$4.795,91 | -0,37% | 2,51% | US$23.545.403 | US$864.670 | 4.909 XAUT0 |
| 633 |  USDB USDB | US$1,01 | 0,97% | 0,58% | US$23.573.887 | US$43.521,86 | 23.445.094 USDB |
| 634 |  Constellation DAG | US$0,008201 | -4,23% | -6,44% | US$23.563.800 | US$786.328 | 2.873.448.318 DAG |
| 635 |  tx TX | US$0,009496 | -5,31% | -19,86% | US$23.571.764 | US$238.923 | 2.482.332.043 TX |
| 636 |  MediBloc MED | US$0,002201 | 0,18% | -1,47% | US$23.432.163 | US$197.743 | 10.644.041.819 MED |
| 637 |  Orderly ORDER | US$0,06347 | 4,84% | 2,94% | US$23.716.177 | US$18.989.387 | 373.640.102 ORDER |
| 638 |  WalletConnect Token WCT | US$0,06190 | 10,59% | 8,14% | US$22.710.407 | US$66.563.915 | 366.908.840 WCT |
| 639 |  Adshares ADS | US$0,6012 | 0,93% | 3,99% | US$23.297.522 | US$667.467 | 38.749.740 ADS |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$703,71 | 0,97% | 3,29% | US$23.195.139 | US$796.130 | 32.961 IVVon |
| 641 |  Orochi Network ON | US$0,1586 | 16,97% | 86,89% | US$22.881.449 | US$21.066.076 | 144.275.000 ON |
| 642 |  Sonic SVM SONIC | US$0,03582 | 1,63% | -0,33% | US$23.093.307 | US$2.781.894 | 644.718.495 SONIC |
| 643 |  TokenPocket TPT | US$0,006661 | -0,59% | -0,07% | US$23.090.197 | US$61.022,89 | 3.466.457.400 TPT |
| 644 |  Isiklar Coin ISIKC | US$0,2302 | 0,11% | -0,13% | US$23.019.496 | US$419.739 | 100.000.000 ISIKC |
| 645 |  Flux FLUX | US$0,05676 | 3,18% | -2,25% | US$23.103.784 | US$2.981.344 | 407.078.082 FLUX |
| 646 |  SynFutures F | US$0,005595 | 2,44% | 7,14% | US$21.783.752 | US$6.089.716 | 3.893.439.721 F |
| 647 |  Mira MIRA | US$0,08615 | 5,38% | 8,89% | US$23.125.211 | US$12.887.119 | 268.440.395 MIRA |
| 648 |  Space and Time SXT | US$0,01640 | -1,04% | -0,34% | US$22.963.267 | US$10.006.364 | 1.400.000.000 SXT |
| 649 |  Particle Network PARTI | US$0,04247 | -0,43% | -52,20% | US$22.886.517 | US$13.256.199 | 538.947.910 PARTI |
| 650 |  Usual USUAL | US$0,01315 | 4,83% | 5,98% | US$22.793.196 | US$31.756.975 | 1.732.702.974 USUAL |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.