Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WINkLink WIN | US$0,00001955 | 1,19% | 2,26% | US$19.424.931 | US$6.364.980 | 993.701.854.154 WIN |
| 702 |  Venom VENOM | US$0,01966 | 0,46% | -19,70% | US$19.444.950 | US$116.003 | 988.919.270 VENOM |
| 703 |  OWB OWB | US$0,04261 | -5,56% | -3,07% | US$19.394.729 | US$106.169 | 455.131.411 OWB |
| 704 |  Cisco tokenized stock (xStock) CSCOX | US$83,30 | -0,28% | -1,86% | US$19.134.056 | US$28.995,04 | 229.694 CSCOX |
| 705 |  MetaMUI MMUI | US$0,04046 | -0,05% | -0,69% | US$19.269.768 | US$217.428 | 476.246.491 MMUI |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,23 | -0,49% | -0,04% | US$19.265.351 | US$1.228.199 | 215.916 TLTon |
| 707 |  Public Masterpiece Token PMT | US$0,1083 | 0,06% | 0,12% | US$19.237.270 | US$285.388 | 177.625.117 PMT |
| 708 |  Celer Network CELR | US$0,002447 | 1,57% | 1,73% | US$19.096.663 | US$2.882.723 | 7.803.424.107 CELR |
| 709 |  MAX Exchange Token MAX | US$0,2897 | -0,04% | 0,76% | US$19.097.539 | US$35.635,16 | 65.931.156 MAX |
| 710 |  GeorgePlaysClashRoyale CLASH | US$0,01903 | 4,76% | 7,49% | US$19.020.196 | US$830.301 | 999.689.347 CLASH |
| 711 |  Katana KAT | US$0,008165 | 1,89% | -6,61% | US$19.121.881 | US$8.174.145 | 2.342.000.000 KAT |
| 712 |  Aurora AURORA | US$0,02724 | 0,72% | -1,61% | US$18.983.978 | US$212.507 | 696.802.267 AURORA |
| 713 |  Acurast ACU | US$0,08737 | -5,86% | 10,69% | US$18.958.787 | US$3.794.025 | 217.000.000 ACU |
| 714 |  Marlin POND | US$0,002306 | 1,90% | 3,24% | US$18.977.503 | US$1.119.675 | 8.228.014.876 POND |
| 715 |  JOE JOE | US$0,04674 | 4,67% | -9,61% | US$18.863.267 | US$10.922.394 | 403.574.248 JOE |
| 716 |  Robinhood tokenized stock (xStock) HOODX | US$90,25 | 9,43% | 26,28% | US$18.744.239 | US$24.443.577 | 207.700 HOODX |
| 717 |  Cetus Protocol CETUS | US$0,02007 | 2,20% | 7,09% | US$18.768.854 | US$2.370.772 | 935.144.927 CETUS |
| 718 |  AKEDO AKE | US$0,0008178 | 25,93% | 261,46% | US$18.641.740 | US$10.606.716 | 22.796.250.000 AKE |
| 719 |  Power Protocol POWER | US$0,08855 | -1,53% | -6,40% | US$18.594.892 | US$3.529.472 | 210.000.000 POWER |
| 720 |  StrikeX STRX | US$0,02126 | 2,13% | -4,71% | US$18.549.092 | - | 872.680.994 STRX |
| 721 |  MovieBloc MBL | US$0,0009589 | 1,23% | 1,25% | US$18.511.972 | US$2.709.356 | 19.305.887.214 MBL |
| 722 |  OLAXBT AIO | US$0,08009 | 1,46% | 13,11% | US$18.440.766 | US$1.877.374 | 230.250.000 AIO |
| 723 |  Bless BLESS | US$0,009965 | -50,29% | 75,00% | US$18.351.941 | US$84.696.885 | 1.841.635.432 BLESS |
| 724 |  Sapien SAPIEN | US$0,07379 | -3,24% | 5,59% | US$18.447.549 | US$4.507.166 | 250.000.000 SAPIEN |
| 725 |  SaucerSwap SAUCE | US$0,02052 | 1,87% | -0,89% | US$18.365.764 | US$17.401,25 | 895.101.406 SAUCE |
| 726 |  READY! READY | US$0,01838 | 26,19% | 85,16% | US$18.381.343 | US$435.254 | 1.000.000.000 READY |
| 727 |  Everlyn AI LYN | US$0,07030 | 27,11% | 45,14% | US$17.970.526 | US$18.232.292 | 255.638.570 LYN |
| 728 |  Collect on Fanable COLLECT | US$0,03403 | 4,70% | -10,22% | US$18.273.573 | US$12.307.812 | 537.000.000 COLLECT |
| 729 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01817 | 3,16% | 1,90% | US$18.163.101 | US$2.163.271 | 999.798.155 BITCOIN |
| 730 |  SmarDex SDEX | US$0,001849 | -1,29% | -2,53% | US$18.099.705 | US$509.673 | 9.788.781.889 SDEX |
| 731 |  Chromia CHR | US$0,01889 | 6,67% | 12,46% | US$18.071.677 | US$5.118.227 | 956.531.915 CHR |
| 732 |  Enso ENSO | US$0,8729 | 2,61% | -5,16% | US$17.973.856 | US$28.518.848 | 20.590.000 ENSO |
| 733 |  Uchain UCN | US$360,09 | -3,31% | -1,05% | US$18.004.449 | US$3.247.577 | 50.000 UCN |
| 734 |  Electroneum ETN | US$0,0009959 | 2,32% | -3,53% | US$17.905.162 | US$252.706 | 17.979.817.605 ETN |
| 735 |  Gigachad GIGA | US$0,001915 | 2,87% | 10,62% | US$17.812.896 | US$713.658 | 9.302.411.888 GIGA |
| 736 |  Capybobo PYBOBO | US$0,0007549 | 0,19% | 1,20% | US$17.703.312 | US$5.725.608 | 23.450.000.000 PYBOBO |
| 737 |  Santos FC Fan Token SANTOS | US$1,10 | 2,85% | 5,84% | US$17.678.102 | US$5.983.978 | 16.094.854 SANTOS |
| 738 |  OpenServ SERV | US$0,02395 | 5,65% | 18,63% | US$17.961.102 | US$4.051.552 | 750.000.000 SERV |
| 739 |  Galatasaray Fan Token GAL | US$2,26 | 3,94% | 8,21% | US$17.624.068 | US$2.206.293 | 7.813.573 GAL |
| 740 |  BOB (Build on Bitcoin) BOB | US$0,007914 | 3,11% | 10,09% | US$17.568.364 | US$5.773.087 | 2.220.000.000 BOB |
| 741 |  Chevron tokenized stock (xStock) CVXX | US$185,44 | -0,13% | -6,91% | US$17.576.977 | US$1.429,61 | 94.784 CVXX |
| 742 |  Tesla Tokenized Stock (Ondo) TSLAon | US$393,61 | 7,73% | 15,37% | US$17.580.317 | US$5.931.129 | 44.665 TSLAon |
| 743 |  BNB Attestation Service BAS | US$0,006978 | 0,49% | 27,50% | US$17.444.885 | US$3.534.771 | 2.500.000.000 BAS |
| 744 |  BugsCoin BGSC | US$0,001574 | 46,27% | 63,76% | US$17.439.038 | US$4.504.867 | 11.081.643.825 BGSC |
| 745 |  Bonfida FIDA | US$0,01747 | 5,85% | 7,79% | US$17.315.029 | US$27.947.192 | 990.910.830 FIDA |
| 746 |  Sophon SOPH | US$0,008600 | 2,61% | -0,12% | US$17.199.657 | US$3.944.439 | 2.000.000.000 SOPH |
| 747 |  OKZOO AIOT | US$0,05937 | 2,00% | 81,84% | US$16.815.154 | US$4.418.685 | 283.249.999 AIOT |
| 748 |  Railgun RAIL | US$1,19 | 12,56% | 20,50% | US$17.191.331 | US$611.753 | 14.414.948 RAIL |
| 749 |  COINDEPO COINDEPO | US$0,06862 | 0,15% | -1,74% | US$17.176.268 | US$1.527.951 | 250.318.836 COINDEPO |
| 750 |  Palantir tokenized stock (xStock) PLTRX | US$142,35 | 2,24% | -2,67% | US$16.925.588 | US$5.184,74 | 118.900 PLTRX |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.