Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alchemix ALCX | US$5,22 | 1,59% | 3,16% | US$13.144.169 | US$697.918 | 2.516.186 ALCX |
| 852 |  Resolv RESOLV | US$0,03459 | 0,35% | -14,85% | US$13.132.777 | US$12.752.181 | 379.615.189 RESOLV |
| 853 |  SentismAI SENTIS | US$0,06348 | 10,57% | 16,15% | US$13.108.108 | US$2.812.966 | 206.488.889 SENTIS |
| 854 |  Agoras: Tau Net AGRS | US$0,4370 | 7,44% | 5,89% | US$13.048.174 | US$13.508,90 | 29.861.811 AGRS |
| 855 |  GRIFFAIN GRIFFAIN | US$0,01304 | -10,62% | -21,04% | US$13.041.662 | US$2.939.730 | 999.881.120 GRIFFAIN |
| 856 |  Energy Web Token EWT | US$0,4313 | -1,11% | -1,73% | US$12.964.883 | US$301.305 | 30.062.138 EWT |
| 857 |  Kleros PNK | US$0,01402 | 1,69% | 9,38% | US$12.836.419 | US$80.533,05 | 915.528.222 PNK |
| 858 |  Act I : The AI Prophecy ACT | US$0,01345 | 3,93% | 12,50% | US$12.750.334 | US$9.023.882 | 948.241.537 ACT |
| 859 |  Hunt Town HUNT | US$0,1004 | -0,01% | -2,71% | US$12.664.405 | US$93.812,71 | 126.167.678 HUNT |
| 860 |  SideShift Token XAI | US$0,08806 | 0,23% | 4,35% | US$12.707.293 | US$673,52 | 144.299.738 XAI |
| 861 |  MWX Token MWXT | US$0,08442 | 1,18% | 4,03% | US$12.657.323 | US$1.164.141 | 149.930.220 MWXT |
| 862 |  Bone ShibaSwap BONE | US$0,05517 | 1,18% | 7,24% | US$12.685.146 | US$994.053 | 229.923.351 BONE |
| 863 |  Moss Coin MOC | US$0,02824 | 0,54% | 1,49% | US$12.609.953 | US$90.588,33 | 446.489.688 MOC |
| 864 |  FC Porto Fan Token PORTO | US$0,9687 | 0,54% | -0,31% | US$12.581.154 | US$1.243.685 | 12.988.206 PORTO |
| 865 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 866 |  FC Barcelona Fan Token BAR | US$0,5202 | -1,87% | -2,13% | US$12.527.647 | US$3.204.361 | 24.082.628 BAR |
| 867 |  SuperRare RARE | US$0,01517 | 2,34% | 2,10% | US$12.521.742 | US$2.274.399 | 825.481.144 RARE |
| 868 |  Just a chill guy CHILLGUY | US$0,01237 | -8,95% | 46,84% | US$12.367.126 | US$6.223.062 | 999.945.533 CHILLGUY |
| 869 |  AppLovin tokenized stock (xStock) APPX | US$470,69 | 8,42% | 15,42% | US$12.469.519 | US$232,77 | 26.492 APPX |
| 870 |  Moonbeam GLMR | US$0,01135 | 0,04% | 4,84% | US$12.403.183 | US$2.516.626 | 1.092.964.130 GLMR |
| 871 |  FAR Labs FAR | US$0,002555 | -9,15% | -33,34% | US$12.346.124 | US$592.603 | 4.832.390.000 FAR |
| 872 |  Layer3 L3 | US$0,01089 | -2,62% | -25,88% | US$12.345.568 | US$3.533.565 | 1.133.406.297 L3 |
| 873 |  Vulcan Forged (PYR) PYR | US$0,2638 | 1,43% | 3,67% | US$12.275.307 | US$5.372.463 | 46.526.571 PYR |
| 874 |  Gamestop tokenized stock (xStock) GMEX | US$24,52 | 1,57% | 6,47% | US$12.226.965 | US$197,43 | 498.653 GMEX |
| 875 |  NetX NETX | US$0,5680 | -7,87% | -20,62% | US$12.069.404 | US$187.950 | 21.248.895 NETX |
| 876 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 877 |  Wilder World WILD | US$0,02424 | 6,93% | 34,19% | US$12.118.616 | US$258.112 | 499.969.631 WILD |
| 878 |  ThunderCore TT | US$0,0009006 | -0,13% | 0,01% | US$12.126.165 | US$201.055 | 13.464.200.136 TT |
| 879 |  Lumia LUMIA | US$0,08576 | -0,77% | 12,19% | US$12.078.901 | US$2.102.672 | 140.846.022 LUMIA |
| 880 |  Helium Mobile MOBILE | US$0,0001348 | 0,27% | -1,82% | US$12.033.377 | US$126.888 | 89.280.000.000 MOBILE |
| 881 |  Defigram DFG | US$1,20 | -0,02% | 0,00% | US$12.013.737 | - | 10.000.000 DFG |
| 882 |  Coreum COREUM | US$0,03090 | 30,33% | 49,81% | US$11.891.031 | US$206,23 | 384.792.048 COREUM |
| 883 |  Ninja Squad Token NST | US$1,37 | 3,87% | 5,88% | US$11.810.327 | US$201.103 | 8.611.274 NST |
| 884 |  Checkmate CHECK | US$0,03370 | -19,72% | -15,05% | US$11.759.197 | US$27.515.567 | 348.962.403 CHECK |
| 885 |  Vanar Chain VANRY | US$0,005074 | 3,54% | -2,35% | US$11.809.000 | US$90.360.939 | 2.327.470.559 VANRY |
| 886 |  Worldwide USD WUSD | US$0,9989 | -0,05% | 0,00% | US$11.601.807 | US$226.095 | 11.614.338 WUSD |
| 887 |  Trusta.AI TA | US$0,04240 | 0,04% | 6,33% | US$11.565.297 | US$1.822.570 | 272.777.768 TA |
| 888 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$153,05 | 0,50% | 2,95% | US$11.517.883 | US$688.035 | 75.256 ITOTon |
| 889 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 890 |  Cookie DAO COOKIE | US$0,01604 | 1,66% | -3,56% | US$11.466.103 | US$2.171.891 | 714.936.565 COOKIE |
| 891 |  The White Whale WHITEWHALE | US$0,01157 | 55,87% | 62,55% | US$11.566.898 | US$10.485.825 | 999.822.578 WHITEWHALE |
| 892 |  Hegic HEGIC | US$0,01632 | 0,08% | 5,68% | US$11.485.656 | US$2,37 | 703.727.349 HEGIC |
| 893 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,79 | 5,37% | 10,85% | US$11.440.308 | US$4.271.878 | 27.515 MSFTon |
| 894 |  PolySwarm NCT | US$0,006053 | 0,51% | -4,16% | US$11.412.324 | US$109.223 | 1.885.500.782 NCT |
| 895 |  Polyhedra Network ZKJ | US$0,01967 | 1,79% | 1,41% | US$11.407.500 | US$1.921.633 | 579.885.427 ZKJ |
| 896 |  Recall RECALL | US$0,04591 | -3,53% | 5,65% | US$11.378.222 | US$3.799.476 | 247.837.366 RECALL |
| 897 |  Felysyum FELY | US$0,2599 | -1,19% | -6,95% | US$11.376.352 | US$53.842,75 | 43.767.241 FELY |
| 898 |  SUPRA SUPRA | US$0,0004369 | -6,86% | 3,60% | US$11.285.415 | US$1.179.109 | 25.833.310.413 SUPRA |
| 899 |  MyNeighborAlice ALICE | US$0,1133 | 0,55% | 0,09% | US$11.361.728 | US$5.378.095 | 100.302.484 ALICE |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,35 | 0,41% | 0,63% | US$11.352.975 | US$58.136,41 | 100.161 TIPon |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.