Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$890,18 | -4,74% | 15,05% | US$8.002.186 | US$1.123.413 | 8.989 SNDKon |
| 1052 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | 0,01% | US$7.980.606 | US$22.428.735 | 7.980.049 USDQ |
| 1053 |  ULTILAND ARTX | US$0,1863 | 5,10% | 21,17% | US$7.899.004 | US$14.734.024 | 42.400.000 ARTX |
| 1054 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,92% | 7,30% | US$7.973.553 | US$925.129 | 734.366.023.232.083 LADYS |
| 1055 |  Juventus Fan Token JUV | US$0,5196 | 1,09% | 1,76% | US$7.906.610 | US$4.112.100 | 15.217.422 JUV |
| 1056 |  Bluefin BLUE | US$0,01656 | 0,35% | -2,14% | US$7.833.912 | US$2.684.974 | 473.057.700 BLUE |
| 1057 |  CESS Network CESS | US$0,002954 | 1,13% | 2,90% | US$7.827.206 | US$243.152 | 2.650.000.000 CESS |
| 1058 |  Konnect KCT | US$0,001056 | -9,51% | -23,19% | US$7.789.861 | US$252.836 | 7.375.000.040 KCT |
| 1059 |  LUKSO LYX | US$0,2557 | 4,08% | 4,98% | US$7.806.676 | US$243.455 | 30.535.907 LYX |
| 1060 |  Badger DAO BADGER | US$0,3837 | -0,97% | 5,98% | US$7.746.252 | US$746.505 | 20.187.904 BADGER |
| 1061 |  Everscale EVER | US$0,003930 | 1,02% | -14,08% | US$7.802.491 | US$10.271,09 | 1.985.523.482 EVER |
| 1062 |  Harvest Finance FARM | US$11,59 | -0,46% | -2,65% | US$7.787.269 | US$624.484 | 672.183 FARM |
| 1063 |  Bulla BULLA | US$0,007818 | -6,29% | -49,55% | US$7.818.200 | US$3.208.979 | 1.000.000.000 BULLA |
| 1064 |  DeBox BOX | US$0,01522 | -9,09% | 46,78% | US$7.734.536 | US$28.668,42 | 508.212.383 BOX |
| 1065 |  OMG Network OMG | US$0,05499 | 1,17% | 1,26% | US$7.712.105 | US$928.082 | 140.245.398 OMG |
| 1066 |  Zircuit ZRC | US$0,001423 | -0,13% | -2,75% | US$7.654.308 | US$1.639.071 | 5.379.265.158 ZRC |
| 1067 |  Omnity Convertible Token OCT | US$0,07648 | -0,02% | 0,47% | US$7.647.532 | US$4.821,54 | 100.000.000 OCT |
| 1068 |  Redbelly Network RBNT | US$0,003018 | -2,53% | -20,29% | US$7.633.685 | US$175.531 | 2.529.685.736 RBNT |
| 1069 |  RIZE RIZE | US$0,003845 | 0,01% | 0,15% | US$7.582.775 | US$62.967,45 | 1.972.076.960 RIZE |
| 1070 |  Green Satoshi Token (SOL) GST | US$0,001622 | -0,05% | -1,15% | US$7.560.225 | US$139.473 | 4.661.661.696 GST |
| 1071 |  Phoenix PHNIX | US$0,00001426 | 6,63% | 18,78% | US$7.556.439 | US$285.723 | 529.999.110.198 PHNIX |
| 1072 |  Mamo MAMO | US$0,01277 | 1,04% | -1,45% | US$7.495.989 | US$469.261 | 586.877.023 MAMO |
| 1073 |  Heima HEI | US$0,08512 | -3,89% | 1,05% | US$7.492.907 | US$1.919.499 | 88.024.739 HEI |
| 1074 |  district0x DNT | US$0,007419 | -1,00% | 0,06% | US$7.418.773 | US$52.263,09 | 1.000.000.000 DNT |
| 1075 |  Mansory MNSRY | US$0,008309 | -0,78% | -3,71% | US$7.478.299 | US$258.665 | 899.988.228 MNSRY |
| 1076 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$907,55 | -0,24% | 20,31% | US$7.467.248 | US$465.472 | 8.228 ANTHROPIC |
| 1077 |  Auki AUKI | US$0,005938 | 3,64% | -0,73% | US$7.457.406 | US$20.668,13 | 1.255.786.657 AUKI |
| 1078 |  PRIZM PZM | US$0,001590 | -0,71% | -4,61% | US$7.448.103 | US$146,33 | 4.684.341.216 PZM |
| 1079 |  SIX Token SIX | US$0,008731 | 0,60% | -3,00% | US$7.430.188 | US$229.152 | 850.966.610 SIX |
| 1080 |  Wecan Group WECAN | US$0,001242 | -1,26% | -2,45% | US$7.450.083 | US$36.381,99 | 6.000.000.000 WECAN |
| 1081 |  Fuel Network FUEL | US$0,0009338 | -1,80% | -0,69% | US$7.238.227 | US$877.884 | 7.751.471.803 FUEL |
| 1082 |  Impossible Finance Launchpad IDIA | US$0,01087 | 0,28% | -0,60% | US$7.394.404 | - | 680.000.000 IDIA |
| 1083 |  Minutes Network Token MNTX | US$0,09568 | -6,12% | -12,68% | US$7.431.261 | US$117.108 | 77.671.219 MNTX |
| 1084 |  Neon EVM NEON | US$0,03071 | -8,10% | 6,55% | US$7.353.110 | US$1.188.351 | 239.465.527 NEON |
| 1085 |  Hemi HEMI | US$0,007520 | -7,07% | 7,82% | US$7.350.913 | US$16.624.111 | 977.500.000 HEMI |
| 1086 |  Amaterasu Omikami OMIKAMI | US$0,007743 | 13,77% | 52,19% | US$7.332.871 | US$134.357 | 946.976.011 OMIKAMI |
| 1087 |  doginme DOGINME | US$0,0001085 | 3,66% | 9,41% | US$7.335.169 | US$416.646 | 67.619.258.089 DOGINME |
| 1088 |  Baby Shark Universe BSU | US$0,04360 | 5,84% | 6,30% | US$7.324.479 | US$437.073 | 168.000.000 BSU |
| 1089 |  Ambire Wallet WALLET | US$0,01090 | 0,15% | -7,06% | US$7.300.875 | US$34.361,56 | 669.752.299 WALLET |
| 1090 |  WeBuy WE | US$0,02019 | 0,92% | 5,16% | US$7.309.251 | US$18.235,31 | 362.031.240 WE |
| 1091 |  Lava Network LAVA | US$0,02763 | -13,97% | -6,88% | US$7.307.345 | US$502.625 | 264.506.471 LAVA |
| 1092 |  Gitcoin GTC | US$0,08251 | 3,61% | 4,12% | US$7.219.233 | US$1.918.085 | 87.491.502 GTC |
| 1093 |  CateCoin CATE | US$0,0000001300 | 3,86% | -1,70% | US$7.189.429 | US$2.028.700 | 57.273.090.946.281 CATE |
| 1094 |  Yee Token YEE | US$0,007243 | 7,59% | 24,54% | US$7.242.546 | US$986.097 | 1.000.000.000 YEE |
| 1095 |  Venus DAI vDAI | US$0,02604 | 0,04% | 0,03% | US$7.148.567 | - | 274.537.625 vDAI |
| 1096 |  NAVI Protocol NAVX | US$0,008718 | 1,09% | -0,25% | US$7.115.205 | US$260.716 | 816.167.495 NAVX |
| 1097 |  Giant Mammoth GMMT | US$0,003378 | -9,66% | -12,91% | US$7.094.064 | US$165.834 | 2.100.000.000 GMMT |
| 1098 |  Daddy Tate DADDY | US$0,01171 | 9,49% | 17,45% | US$7.021.280 | US$458.218 | 599.620.909 DADDY |
| 1099 |  Creta World CRETA | US$0,002495 | 0,66% | 15,41% | US$7.011.041 | US$131.873 | 2.810.339.723 CRETA |
| 1100 |  RACA RACA | US$0,00001696 | 1,18% | 0,06% | US$6.980.496 | US$1.122.289 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.