Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Covalent X Token CXT | US$0,004809 | 1,78% | -2,51% | US$4.779.275 | US$322.804 | 993.891.253 CXT |
| 1252 |  ParagonsDAO PDT | US$0,05784 | 1,95% | 6,12% | US$4.768.874 | - | 82.444.476 PDT |
| 1253 |  Propchain PROPC | US$0,1112 | 1,64% | 4,86% | US$4.766.963 | US$267.257 | 42.871.091 PROPC |
| 1254 |  Fwog (SOL) FWOG | US$0,004881 | -0,08% | -1,75% | US$4.762.253 | US$1.049.877 | 975.635.328 FWOG |
| 1255 |  SpaceX tokenized stock (PreStocks) SPACEX | US$710,25 | 0,89% | 0,86% | US$4.734.134 | US$19.569.509 | 6.665 SPACEX |
| 1256 |  Devve DEVVE | US$0,04901 | -2,11% | 29,10% | US$4.726.541 | US$79.849,31 | 96.443.724 DEVVE |
| 1257 |  Oracle Tokenized Stock (Ondo) ORCLon | US$171,75 | 4,63% | 19,12% | US$4.704.936 | US$2.919.035 | 27.395 ORCLon |
| 1258 |  BTSE Token BTSE | US$1,08 | -2,38% | -13,29% | US$4.699.084 | US$9.579.557 | 4.354.711 BTSE |
| 1259 |  Cratos CRTS | US$0,00006946 | 0,53% | -0,10% | US$4.684.147 | US$520.963 | 67.437.854.468 CRTS |
| 1260 |  dHedge DAO DHT | US$0,08603 | 0,30% | 6,08% | US$4.679.145 | - | 54.387.512 DHT |
| 1261 |  DaGama World DGMA | US$0,04501 | -0,10% | 0,02% | US$4.649.392 | US$119.496 | 103.286.525 DGMA |
| 1262 |  AIVille Governance Token AIV | US$0,001674 | -7,54% | -2,77% | US$4.647.586 | US$10.131,55 | 2.777.160.000 AIV |
| 1263 |  Venus LTC vLTC | US$1,12 | 1,51% | 2,18% | US$4.642.090 | - | 4.142.378 vLTC |
| 1264 |  Gems GEMS | US$0,007736 | 2,61% | 9,37% | US$4.633.081 | US$362.000 | 598.865.211 GEMS |
| 1265 |  Axiome AXM | US$0,005175 | -14,74% | 39,05% | US$4.594.098 | US$121.096 | 887.821.659 AXM |
| 1266 |  Tokemak TOKE | US$0,05163 | -7,36% | -1,89% | US$4.578.370 | US$6.036,37 | 88.682.321 TOKE |
| 1267 |  BlackFort Exchange Network BXN | US$0,001027 | 0,99% | 7,06% | US$4.610.507 | US$391.556 | 4.489.589.680 BXN |
| 1268 |  SLIMEX SLX | US$0,002632 | -3,11% | -15,25% | US$4.561.371 | US$518.578 | 1.733.000.000 SLX |
| 1269 |  Tectonic TONIC | US$0,00000002000 | -1,37% | -5,93% | US$4.576.157 | US$234.639 | 247.733.879.909.099 TONIC |
| 1270 |  Lockheed Tokenized Stock (Ondo) LMTon | US$618,94 | -0,13% | -2,83% | US$4.558.214 | US$1.668.875 | 7.365 LMTon |
| 1271 |  Telos TLOS | US$0,01008 | 1,29% | -7,44% | US$4.533.172 | US$1.122.956 | 449.807.081 TLOS |
| 1272 |  SUNDOG SUNDOG | US$0,004492 | 2,56% | -7,38% | US$4.480.297 | US$2.168.895 | 997.420.606 SUNDOG |
| 1273 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$377,54 | -1,81% | 2,92% | US$4.499.045 | US$4.887.435 | 11.917 TSMon |
| 1274 |  Unibright UBT | US$0,02999 | -5,31% | 39,58% | US$4.498.477 | US$3.606,25 | 149.999.999 UBT |
| 1275 |  Numbers Protocol NUM | US$0,005080 | -2,78% | 22,18% | US$4.477.602 | US$126.609 | 881.352.333 NUM |
| 1276 |  Liqwid Finance LQ | US$0,2218 | 2,57% | -4,44% | US$4.468.001 | US$298.924 | 20.142.394 LQ |
| 1277 |  Resistance Dog REDO | US$0,04436 | 5,26% | 73,31% | US$4.435.636 | US$111.937 | 99.999.993 REDO |
| 1278 |  Measurable Data Token MDT | US$0,006550 | -4,31% | -22,41% | US$4.428.611 | US$1.405.072 | 676.157.013 MDT |
| 1279 |  Edel EDEL | US$0,007874 | -0,29% | -11,77% | US$4.419.163 | US$490.716 | 561.215.409 EDEL |
| 1280 |  MileVerse MVC | US$0,001586 | 0,16% | -1,69% | US$4.378.165 | US$34.131,15 | 2.761.029.999 MVC |
| 1281 |  Aavegotchi GHST | US$0,08248 | -6,60% | 3,69% | US$4.350.462 | US$442.525 | 52.747.801 GHST |
| 1282 |  ZenChain ZTC | US$0,0007751 | 20,30% | 23,51% | US$4.321.089 | US$1.309.697 | 5.574.983.473 ZTC |
| 1283 |  Bluzelle BLZ | US$0,009208 | -1,17% | -5,55% | US$4.319.943 | US$195.138 | 469.151.676 BLZ |
| 1284 |  Inflation Hedging Coin IHC | US$0,00003614 | -0,24% | 1,31% | US$4.323.731 | - | 119.642.987.723 IHC |
| 1285 |  Camp Network CAMP | US$0,002051 | -3,04% | -10,77% | US$4.318.309 | US$2.448.180 | 2.105.620.500 CAMP |
| 1286 |  CLV CLV | US$0,003511 | -0,63% | 2,06% | US$4.298.125 | US$763.056 | 1.224.140.929 CLV |
| 1287 |  DeLorean DMC | US$0,0007003 | 0,44% | -2,21% | US$4.288.539 | US$1.896.491 | 6.124.207.905 DMC |
| 1288 |  Partisia Blockchain MPC | US$0,01097 | 1,61% | -4,72% | US$4.289.847 | US$2.470,03 | 390.933.608 MPC |
| 1289 |  Beefy BIFI | US$53,41 | -4,87% | -47,74% | US$4.273.006 | US$501.246 | 80.000 BIFI |
| 1290 |  Avalon Labs (AVL) AVL | US$0,02651 | 0,92% | -12,40% | US$4.286.123 | US$3.084.228 | 161.683.998 AVL |
| 1291 |  Stonks STNK | US$7,34 | 2,37% | -12,52% | US$4.269.660 | US$74.281,15 | 581.887 STNK |
| 1292 |  OctaSpace OCTA | US$0,1067 | 8,43% | -5,38% | US$4.265.335 | US$179.840 | 39.984.352 OCTA |
| 1293 |  Dimitra DMTR | US$0,008744 | 10,14% | 13,06% | US$4.254.116 | US$184.458 | 486.503.182 DMTR |
| 1294 |  dYdX (ethDYDX) ETHDYDX | US$0,1017 | 7,90% | 2,62% | US$4.237.826 | US$8.087.490 | 41.656.973 ETHDYDX |
| 1295 |  Suku SUKU | US$0,007056 | 0,75% | -0,20% | US$4.223.244 | US$144.040 | 598.545.293 SUKU |
| 1296 |  MonaCoin MONA | US$0,06436 | 3,17% | 1,68% | US$4.230.142 | US$9.363,58 | 65.729.675 MONA |
| 1297 |  Australian Digital Dollar AUDD | US$0,7150 | 0,44% | 1,39% | US$4.196.659 | US$117.844 | 5.869.320 AUDD |
| 1298 |  Star Atlas ATLAS | US$0,0001708 | 2,09% | -12,40% | US$4.175.250 | US$89.309,03 | 24.444.274.655 ATLAS |
| 1299 |  BigONE Token ONE | US$0,0004841 | -0,43% | -0,18% | US$4.155.262 | - | 8.584.171.727 ONE |
| 1300 |  PussFi PUSS | US$0,004698 | 1,77% | 2,76% | US$4.128.303 | US$1.101.242 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.