Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nodle NODL | US$0,0006420 | -4,77% | -6,47% | US$4.111.588 | US$85.083,57 | 6.404.883.390 NODL |
| 1302 |  Shido Network SHIDO | US$0,0001753 | 1,97% | -2,54% | US$4.089.665 | US$90.331,95 | 23.330.164.621 SHIDO |
| 1303 |  Kadena KDA | US$0,01223 | 17,02% | 10,76% | US$4.098.990 | US$38.086,89 | 335.294.433 KDA |
| 1304 |  Vara Network VARA | US$0,0007427 | 4,37% | -2,47% | US$4.040.079 | US$59.531,59 | 5.440.026.986 VARA |
| 1305 |  Verified USD USDV | US$0,2377 | 2,04% | 3,05% | US$4.074.215 | US$1,61 | 17.141.815 USDV |
| 1306 |  World of Dypians WOD | US$0,008509 | -3,43% | -8,98% | US$4.024.373 | US$795.546 | 472.975.660 WOD |
| 1307 |  Cult DAO CULT | US$0,0000009300 | 3,65% | 6,94% | US$4.023.997 | US$64.628,75 | 4.318.690.730.920 CULT |
| 1308 |  Rayls RLS | US$0,002666 | -11,44% | 1,26% | US$3.999.035 | US$2.901.111 | 1.500.000.000 RLS |
| 1309 |  Reppo REPPO | US$0,01386 | 12,09% | 28,47% | US$3.980.694 | US$1.733.992 | 287.198.632 REPPO |
| 1310 |  Kishu Inu KISHU | - | 26,40% | 37,68% | US$4.002.829 | US$187.036 | 93.136.097.121.133.936 KISHU |
| 1311 |  AMD Tokenized Stock (Ondo) AMDon | US$257,92 | 1,74% | 12,16% | US$4.004.626 | US$1.626.451 | 15.527 AMDon |
| 1312 |  Ref Finance REF | US$0,04163 | 2,84% | 4,35% | US$3.995.811 | - | 95.995.184 REF |
| 1313 |  Hachiko $HACHI | - | 10,73% | -7,58% | US$3.973.785 | US$119.938 | 975.815.424.783.276 $HACHI |
| 1314 |  Vertcoin VTC | US$0,05396 | 1,40% | 0,97% | US$3.991.071 | US$5.038,58 | 73.960.616 VTC |
| 1315 |  Swarm Markets SMT | US$0,04747 | 6,58% | 18,24% | US$3.984.516 | US$81.236,59 | 83.939.497 SMT |
| 1316 |  Observer OBSR | US$0,0006102 | -0,16% | -1,11% | US$3.970.501 | US$12.128,97 | 6.507.080.871 OBSR |
| 1317 |  Quantoz EURQ EURQ | US$1,18 | 0,08% | 1,17% | US$3.950.755 | US$12.185.853 | 3.350.265 EURQ |
| 1318 |  KiboShib KIBSHI | US$0,000003930 | -6,43% | -4,38% | US$3.934.719 | US$602.159 | 1.000.000.000.000 KIBSHI |
| 1319 |  Celo Euro CEUR | US$1,18 | 0,05% | 0,96% | US$3.902.024 | US$49.506,49 | 3.312.054 CEUR |
| 1320 |  Ampleforth Governance Token FORTH | US$0,2725 | 1,98% | 2,04% | US$3.908.493 | US$532.855 | 14.343.554 FORTH |
| 1321 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1322 |  Lingo LINGO | US$0,007913 | -1,04% | -0,03% | US$3.847.283 | US$209.894 | 486.206.133 LINGO |
| 1323 |  Rain Coin RAIN | US$3,86 | -2,29% | 1,09% | US$3.863.855 | US$8.220,58 | 1.000.000 RAIN |
| 1324 |  Banxchange BXE | US$0,01268 | -2,74% | -3,60% | US$3.815.027 | US$164.750 | 300.819.999 BXE |
| 1325 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$906,87 | -2,04% | -4,88% | US$3.777.120 | US$2.163.204 | 4.165 LLYon |
| 1326 |  trac (Ordinals) TRAC | US$0,1798 | 12,98% | 15,75% | US$3.775.507 | US$66.099,06 | 21.000.000 TRAC |
| 1327 |  Rarible RARI | US$0,1959 | 23,04% | 30,35% | US$3.818.816 | US$4.406.092 | 19.488.928 RARI |
| 1328 |  Odos ODOS | US$0,001034 | 2,66% | 0,92% | US$3.781.738 | US$262.645 | 3.655.959.081 ODOS |
| 1329 |  Stake DAO SDT | US$0,1572 | -1,30% | 2,43% | US$3.757.669 | - | 23.896.735 SDT |
| 1330 |  Jager Hunter JAGER | - | 3,94% | 20,11% | US$3.750.811 | US$194.798 | 13.261.296.159.264.750 JAGER |
| 1331 |  GmeStop GME | US$0,0005447 | 4,76% | 1,00% | US$3.750.352 | US$284.921 | 6.885.214.218 GME |
| 1332 |  Electra Protocol XEP | US$0,0002035 | 0,90% | 1,70% | US$3.744.179 | US$117.185 | 18.396.295.219 XEP |
| 1333 |  GAIB GAIB | US$0,01823 | -6,23% | -19,41% | US$3.734.857 | US$481.353 | 204.831.667 GAIB |
| 1334 |  PublicAI PUBLIC | US$0,01631 | 2,29% | 3,86% | US$3.741.208 | US$827.039 | 229.428.571 PUBLIC |
| 1335 |  Handshake HNS | US$0,005416 | 7,77% | 4,11% | US$3.670.668 | US$19.610,13 | 677.730.457 HNS |
| 1336 |  SPECTRE AI SPECTRE | US$0,3712 | 1,60% | 10,01% | US$3.709.447 | US$279.601 | 9.993.171 SPECTRE |
| 1337 |  GameFi.org GAFI | US$0,2468 | 1,27% | 4,10% | US$3.690.468 | US$11.579,22 | 14.954.970 GAFI |
| 1338 |  Humans.ai HEART | US$0,0004730 | -0,50% | -9,67% | US$3.689.480 | US$183.400 | 7.800.000.000 HEART |
| 1339 |  MORI COIN MORI | US$0,004623 | 0,51% | 5,02% | US$3.698.513 | US$781.207 | 800.007.985 MORI |
| 1340 |  Not Pixel PX | US$0,01883 | 18,92% | 3,58% | US$3.680.079 | US$29.115,41 | 195.429.289 PX |
| 1341 |  Unagi Token UNA | US$0,004804 | 3,16% | 39,84% | US$3.622.087 | US$13.221,13 | 753.990.894 UNA |
| 1342 |  Cryptex Finance CTX | US$0,4318 | 4,65% | 6,92% | US$3.635.094 | US$851.503 | 8.418.739 CTX |
| 1343 |  Mysterium MYST | US$0,1808 | 0,71% | 5,99% | US$3.621.318 | US$71.415,50 | 20.033.628 MYST |
| 1344 |  Pundi AI PUNDIAI | US$0,5128 | -0,14% | -2,64% | US$3.619.176 | US$22.728,32 | 7.057.612 PUNDIAI |
| 1345 |  Crown by Third Time Games CROWN | US$0,01652 | 17,79% | -7,09% | US$3.616.819 | US$9.134,10 | 218.882.203 CROWN |
| 1346 |  Real REAL | US$0,003564 | -0,32% | -0,03% | US$3.546.940 | US$348.663 | 995.219.610 REAL |
| 1347 |  Vita Inu VINU | - | 1,23% | -2,19% | US$3.547.162 | US$428.984 | 899.597.342.616.479 VINU |
| 1348 |  StrikeBit AI STRIKE | US$0,01678 | -8,68% | 55,31% | US$3.522.128 | US$440.199 | 209.900.000 STRIKE |
| 1349 |  DOWGE DJI6930 | US$0,003519 | -5,44% | -16,13% | US$3.518.851 | US$110.919 | 999.978.625 DJI6930 |
| 1350 |  Smog SMOG | US$0,004506 | 0,92% | 2,58% | US$3.509.868 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.