Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KGST KGST | US$0,01138 | -0,11% | -0,31% | US$6.218.548 | US$3.312.241 | 546.392.960 KGST |
| 1152 |  Viction VIC | US$0,04917 | -0,02% | 2,12% | US$6.200.496 | US$993.052 | 126.096.030 VIC |
| 1153 |  Soil SOIL | US$0,09471 | 0,86% | 1,99% | US$6.177.871 | US$18.368,12 | 65.230.034 SOIL |
| 1154 |  GameStop (gamestop-coin.vip) GME | US$0,00001500 | 2,39% | 13,11% | US$6.171.117 | US$42.600,94 | 411.297.484.026 GME |
| 1155 |  PePeonTron PEPEONTRON | US$0,006162 | 5,40% | 3,47% | US$6.162.001 | US$148.315 | 999.996.900 PEPEONTRON |
| 1156 |  Cross The Ages CTA | US$0,01224 | -2,24% | -3,97% | US$6.120.918 | US$1.103.463 | 500.000.000 CTA |
| 1157 |  DIMO DIMO | US$0,01214 | -0,33% | -5,13% | US$6.059.439 | US$29.781,20 | 499.242.182 DIMO |
| 1158 |  LOL (lolonsol) LOL | US$0,006220 | -4,05% | -3,98% | US$6.171.972 | US$3.199.498 | 992.241.837 LOL |
| 1159 |  Solv Protocol SOLV | US$0,004125 | -0,06% | -11,97% | US$6.116.003 | US$10.521.863 | 1.482.600.000 SOLV |
| 1160 |  ABBC Coin ABBC | US$0,006700 | 10,62% | -8,40% | US$6.065.405 | US$1.539,21 | 905.304.096 ABBC |
| 1161 |  Upland (SPARKLET) SPARKLET | US$0,02375 | 0,67% | 5,49% | US$6.041.792 | US$249.852 | 254.362.990 SPARKLET |
| 1162 |  MESSIER M87 | US$0,000006820 | 1,28% | 9,72% | US$6.037.691 | US$234.625 | 884.846.293.944 M87 |
| 1163 |  NEM XEM | US$0,0006689 | -2,21% | 0,67% | US$6.019.697 | US$1.238.085 | 8.999.999.999 XEM |
| 1164 |  StablR USD USDR | US$0,9989 | -0,10% | 0,00% | US$6.011.656 | US$32.621.772 | 6.018.282 USDR |
| 1165 |  Galeon GALEON | US$0,007287 | -0,82% | -9,63% | US$6.009.813 | US$31.793,44 | 824.778.537 GALEON |
| 1166 |  Kryll KRL | US$0,1504 | -0,61% | 2,00% | US$6.002.071 | US$56.822,75 | 39.902.369 KRL |
| 1167 |  KAN KAN | US$0,0006170 | -0,99% | 1,48% | US$5.977.526 | US$91.382,27 | 9.688.260.519 KAN |
| 1168 |  Suilend SEND | US$0,08902 | -0,02% | -0,66% | US$5.984.041 | US$139.460 | 67.221.374 SEND |
| 1169 |  Graphite Protocol GP | US$0,1727 | 2,13% | -10,11% | US$5.942.335 | US$417.603 | 34.417.357 GP |
| 1170 |  MCOIN MCOIN | US$0,03370 | 0,02% | -4,06% | US$5.964.752 | US$328.278 | 177.000.000 MCOIN |
| 1171 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,17% | -2,10% | US$5.956.651 | US$2.629.556 | 1.000.000.000.000.000 MANYU |
| 1172 |  Zeta ZEX | US$0,03167 | -0,04% | -3,43% | US$5.946.978 | US$68.560,07 | 187.769.130 ZEX |
| 1173 |  Purple Pepe $PURPE | US$0,00001419 | 1,19% | -8,32% | US$5.918.422 | US$229.816 | 417.213.801.892 $PURPE |
| 1174 |  Pitbull PIT | - | -1,23% | 2,81% | US$5.920.259 | US$87.878,10 | 40.192.158.063.660.000 PIT |
| 1175 |  Zypher Network POP | US$0,002450 | 7,69% | -5,67% | US$5.849.250 | US$2.905.763 | 2.387.500.001 POP |
| 1176 |  Open Loot OL | US$0,007686 | 15,17% | 0,91% | US$6.010.241 | US$3.867.122 | 781.958.824 OL |
| 1177 |  Parcl PRCL | US$0,01428 | 3,00% | 1,74% | US$5.886.108 | US$396.622 | 412.284.457 PRCL |
| 1178 |  Wexo WEXO | US$0,01999 | -1,60% | -4,73% | US$5.862.080 | US$124.946 | 293.192.189 WEXO |
| 1179 |  Boson Protocol BOSON | US$0,03425 | 2,44% | -9,74% | US$5.838.587 | US$77.075,91 | 170.463.495 BOSON |
| 1180 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$673,71 | 1,34% | 8,98% | US$5.841.890 | US$2.754.224 | 8.671 METAon |
| 1181 |  Venus LINK vLINK | US$0,1888 | 2,65% | 4,52% | US$5.834.818 | - | 30.907.312 vLINK |
| 1182 |  Dego Finance DEGO | US$0,2765 | 2,31% | -8,27% | US$5.805.896 | US$3.317.324 | 21.000.000 DEGO |
| 1183 |  PumpBTC (Governance token) PUMP | US$0,02039 | 0,15% | 15,40% | US$5.811.474 | US$2.104.166 | 285.000.000 PUMP |
| 1184 |  Pkoin PKOIN | US$0,4053 | 3,03% | -8,77% | US$5.643.987 | US$45.171,39 | 13.924.177 PKOIN |
| 1185 |  Diamond DMD | US$1,48 | 2,34% | 1,11% | US$5.628.040 | US$28.917,53 | 3.792.041 DMD |
| 1186 |  Ai Xovia AIX | US$1,55 | 0,47% | -19,27% | US$5.614.170 | US$791.738 | 3.623.555 AIX |
| 1187 |  Utrust UTK | US$0,007950 | -0,18% | 17,20% | US$5.597.569 | US$5.108.982 | 704.112.145 UTK |
| 1188 |  Hyperion RION | US$0,2938 | 1,01% | -1,42% | US$5.581.656 | US$244.289 | 19.000.000 RION |
| 1189 |  AC Milan Fan Token ACM | US$0,4205 | 0,56% | 4,39% | US$5.560.330 | US$1.295.271 | 13.224.159 ACM |
| 1190 |  Nakamoto Games NAKA | US$0,05712 | -0,32% | -1,57% | US$5.529.191 | US$630.812 | 96.800.000 NAKA |
| 1191 |  Marina Protocol BAY | US$0,02764 | 1,05% | 1,64% | US$5.528.164 | US$291.650 | 200.000.000 BAY |
| 1192 |  Ancient8 A8 | US$0,01060 | 2,90% | 4,16% | US$5.511.855 | US$3.499.672 | 520.211.318 A8 |
| 1193 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002591 | -2,49% | -0,44% | US$5.441.792 | US$60.103,31 | 21.000.000.000 MIM |
| 1194 |  Swarm BZZ | US$0,1045 | -6,82% | -6,70% | US$5.497.611 | US$280.594 | 52.600.661 BZZ |
| 1195 |  LeverUp LV | US$0,06119 | 1,31% | 11,08% | US$5.507.450 | US$18.579,96 | 90.000.000 LV |
| 1196 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,16 | -0,31% | 12,67% | US$5.449.248 | US$2.765.216 | 21.958 AMZNon |
| 1197 |  Hydranet HDN | US$0,02910 | -11,39% | -9,33% | US$5.441.831 | US$129.563 | 187.013.167 HDN |
| 1198 |  Orbiter Finance OBT | US$0,001037 | 1,17% | -1,73% | US$5.394.354 | US$1.156.218 | 5.200.000.000 OBT |
| 1199 |  crow with knife CAW | US$0,00000001000 | -4,60% | -4,87% | US$5.418.701 | US$176.563 | 769.861.397.731.578 CAW |
| 1200 |  SpaceChain SPC | US$0,01760 | 1,86% | 2,30% | US$5.407.809 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.