Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Counterparty XCP | US$1,35 | 0,00% | -0,22% | US$3.504.705 | - | 2.589.470 XCP |
| 1352 |  NATIX Network NATIX | US$0,00008589 | -1,99% | -12,39% | US$3.487.305 | US$194.301 | 40.603.174.541 NATIX |
| 1353 |  Fei USD FEI | US$0,9954 | -0,23% | -0,03% | US$3.482.517 | US$2.794,77 | 3.498.577 FEI |
| 1354 |  KARRAT KARRAT | US$0,004252 | 0,66% | -2,16% | US$3.442.596 | US$118.419 | 809.626.246 KARRAT |
| 1355 |  GOLDAO GOLDAO | US$0,004388 | 1,43% | 3,66% | US$3.477.615 | US$1.297,95 | 792.558.687 GOLDAO |
| 1356 |  Ycash (y.cash) YEC | US$0,2085 | 20,97% | 39,33% | US$3.471.976 | US$2.244,69 | 16.652.525 YEC |
| 1357 |  Talken TALK | US$0,008985 | 9,41% | 14,10% | US$3.473.442 | US$21.507,36 | 386.575.332 TALK |
| 1358 |  Freya Protocol FREYA | US$0,006325 | -0,68% | 3,22% | US$3.469.826 | - | 548.599.935 FREYA |
| 1359 |  Neutrino Index XTN | US$0,06631 | -9,91% | -9,81% | US$3.446.857 | US$5.547,28 | 51.980.734 XTN |
| 1360 |  Theoriq THQ | US$0,02233 | 0,56% | -1,74% | US$3.444.239 | US$2.440.561 | 154.229.686 THQ |
| 1361 |  United States Oil Tokenized Fund (Ondo) USOon | US$123,10 | 0,84% | -2,26% | US$3.456.168 | US$3.674.045 | 28.077 USOon |
| 1362 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$12.000,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1363 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,52 | -0,78% | -2,48% | US$3.419.680 | US$1.685.959 | 44.690 KOon |
| 1364 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,28 | 3,54% | 4,77% | US$3.415.259 | US$931.069 | 153.311 BMNRon |
| 1365 |  Aventus AVT | US$0,5697 | -1,16% | -3,29% | US$3.417.916 | US$62.939,89 | 6.000.000 AVT |
| 1366 |  CreatorBid BID | US$0,008877 | 1,20% | 5,55% | US$3.417.352 | US$217.962 | 384.967.030 BID |
| 1367 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,14 | -0,09% | -0,73% | US$3.378.602 | US$726.905 | 120.060 PFEon |
| 1368 |  Rainbow RNBW | US$0,01606 | 1,58% | -5,65% | US$3.372.701 | US$1.741.628 | 210.000.000 RNBW |
| 1369 |  Chrono.tech TIME | US$4,90 | 125,88% | 123,04% | US$3.477.960 | US$3.717.375 | 710.113 TIME |
| 1370 |  zkVerify VFY | US$0,009596 | -1,27% | 17,18% | US$3.397.631 | US$1.398.612 | 354.055.323 VFY |
| 1371 |  Book of Ethereum BOOE | US$0,03518 | -1,74% | 16,56% | US$3.384.040 | US$4.960,75 | 96.191.009 BOOE |
| 1372 |  LOFI LOFI | US$0,003368 | 3,21% | 6,11% | US$3.367.497 | US$36.914,36 | 1.000.000.000 LOFI |
| 1373 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,47% | 7,77% | US$3.379.236 | US$360.305 | 420.684.354.244.576 PEIPEI |
| 1374 |  WAR WAR | US$0,003342 | 5,65% | -37,78% | US$3.341.827 | US$1.088.756 | 1.000.000.000 WAR |
| 1375 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$90,38 | 9,52% | 26,29% | US$3.308.833 | US$4.128.928 | 36.610 HOODon |
| 1376 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,98 | 5,70% | 5,09% | US$3.303.764 | US$707.292 | 331.091 ONDSon |
| 1377 |  Djed DJED | US$0,9982 | -0,26% | -0,24% | US$3.287.523 | US$7.399,59 | 3.293.404 DJED |
| 1378 |  LumiWave LWA | US$0,004256 | -3,98% | -8,20% | US$3.277.421 | US$696.078 | 770.075.466 LWA |
| 1379 |  CAMELL CAMT | US$0,003410 | -0,32% | 0,24% | US$3.272.533 | US$80.882,96 | 959.677.318 CAMT |
| 1380 |  Union U | US$0,001783 | 159,54% | -11,16% | US$3.422.036 | US$6.787.214 | 1.919.050.000 U |
| 1381 |  VNX Euro VEUR | US$1,18 | 0,06% | 1,08% | US$3.259.290 | US$14.346,76 | 2.764.083 VEUR |
| 1382 |  Nine Chronicles WNCG | US$0,005326 | 0,54% | -4,22% | US$3.233.192 | US$113.092 | 607.036.674 WNCG |
| 1383 |  Guild of Guardians GOG | US$0,003803 | 1,20% | -0,36% | US$3.225.375 | US$11.633,08 | 848.050.670 GOG |
| 1384 |  AGENDA 47 A47 | US$0,003224 | 0,01% | -25,83% | US$3.223.521 | US$23.079,39 | 999.990.395 A47 |
| 1385 |  Nexa NEXA | US$0,0000005500 | -2,68% | 0,02% | US$3.227.415 | US$174.571 | 5.859.620.000.000 NEXA |
| 1386 |  Kendu KENDU | US$0,000003390 | 2,53% | 1,24% | US$3.216.510 | US$10.105,34 | 948.428.147.258 KENDU |
| 1387 |  RyuJin RYU | - | 16,73% | 53,55% | US$3.215.474 | US$31.703,82 | 963.849.991.678.536 RYU |
| 1388 |  Allo RWA | US$0,001769 | -1,63% | 0,06% | US$3.184.313 | US$549.215 | 1.800.000.000 RWA |
| 1389 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,87 | 1,84% | 6,64% | US$3.184.347 | US$4.192.393 | 23.787 BABAon |
| 1390 |  Izumi Finance IZI | US$0,004046 | -12,24% | 10,09% | US$3.185.470 | US$69.706,89 | 787.400.000 IZI |
| 1391 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$269,80 | 0,40% | 2,69% | US$3.175.710 | US$792.914 | 11.771 IWMon |
| 1392 |  Pain (paintoken.com) PAIN | US$0,6290 | -0,68% | -18,54% | US$3.144.704 | US$8.342,80 | 4.999.875 PAIN |
| 1393 |  ROA CORE ROA | US$0,004358 | -0,75% | -0,13% | US$3.133.084 | US$81.217,83 | 719.000.000 ROA |
| 1394 |  Helium IOT IOT | US$0,0001546 | 1,41% | -0,85% | US$3.130.896 | - | 20.254.000.000 IOT |
| 1395 |  Verse World VERSE | US$0,03123 | 20,90% | 19,30% | US$3.123.352 | US$643.798 | 99.999.991 VERSE |
| 1396 |  Ultra UOS | US$0,006558 | 7,21% | 11,07% | US$3.145.369 | US$1.272.921 | 479.621.852 UOS |
| 1397 |  HI HI | US$0,00005023 | 7,77% | 4,82% | US$3.118.013 | US$2.199,33 | 62.070.066.956 HI |
| 1398 |  Xterio XTER | US$0,01730 | 0,95% | -5,83% | US$3.132.089 | US$2.255.179 | 181.071.387 XTER |
| 1399 |  Arianee ARIA20 | US$0,02895 | 0,14% | 4,95% | US$3.113.131 | - | 107.521.813 ARIA20 |
| 1400 |  Polaris Share POLA | US$0,005173 | 0,82% | -0,49% | US$3.005.640 | US$77.469,04 | 580.994.747 POLA |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.