Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Step App FITFI | US$0,0006062 | -0,37% | 12,69% | US$2.733.790 | US$1.191.922 | 4.510.000.000 FITFI |
| 1452 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,59 | 0,93% | -0,53% | US$2.770.156 | US$591.283 | 8.948 MCDon |
| 1453 |  Myro MYRO | US$0,002933 | -5,17% | -7,86% | US$2.769.227 | US$644.150 | 944.203.815 MYRO |
| 1454 |  Purple Bitcoin PBTC | US$0,1427 | -0,44% | -10,77% | US$2.756.797 | US$64.497,46 | 19.312.169 PBTC |
| 1455 |  Moonchain MCH | US$0,01099 | 8,34% | -14,75% | US$2.741.395 | US$2.531,10 | 249.450.000 MCH |
| 1456 |  PsyopAnime PSYOPANIME | US$0,002731 | -17,26% | -14,56% | US$2.730.890 | US$1.457.511 | 999.984.906 PSYOPANIME |
| 1457 |  Taker TAKER | US$0,01600 | -0,63% | -2,66% | US$2.719.896 | US$354.734 | 170.000.000 TAKER |
| 1458 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,09% | US$2.717.942 | US$43.222,99 | 2.714.782 USDC(WormHole) |
| 1459 |  Scallop SCA | US$0,01762 | 3,35% | -0,43% | US$2.710.911 | US$536.607 | 153.857.029 SCA |
| 1460 |  Cook Finance COOK | US$0,003094 | -0,25% | 0,19% | US$2.702.954 | US$22.143,02 | 873.630.735 COOK |
| 1461 |  Acet ACT | US$0,002139 | 8,80% | 87,35% | US$2.691.441 | US$26.255,59 | 1.258.035.045 ACT |
| 1462 |  BeatSwap BTX | US$0,01192 | -0,59% | 1,06% | US$2.679.471 | US$183.209 | 224.755.243 BTX |
| 1463 |  VK Token VK | US$0,0002449 | -1,78% | -37,67% | US$2.669.290 | - | 10.898.258.847 VK |
| 1464 |  ArchLoot AL | US$0,002973 | 0,27% | -4,48% | US$2.664.244 | US$466.031 | 896.214.654 AL |
| 1465 |  Hacken Token HAI | US$0,003192 | 1,14% | -9,80% | US$2.659.488 | US$97.926,33 | 833.170.155 HAI |
| 1466 |  WAGMI Games WAGMIGAMES | US$0,000001210 | -2,69% | -3,23% | US$2.656.733 | US$184.374 | 2.200.000.000.000 WAGMIGAMES |
| 1467 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.476,73 | -3,10% | 3,56% | US$2.649.018 | US$1.403.410 | 1.794 ASMLon |
| 1468 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,46 | -0,70% | -0,97% | US$2.643.915 | US$1.605.383 | 18.176 PGon |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003079 | 1,48% | -4,53% | US$2.645.664 | US$569.174 | 85.933.577.676 FEG |
| 1470 |  Nestree EGG | US$0,0008752 | -0,70% | -1,14% | US$2.621.178 | US$12.462,36 | 2.994.880.474 EGG |
| 1471 |  Witch Token WITCH | US$0,04187 | 3,87% | 14,77% | US$2.587.884 | US$196.521 | 61.808.817 WITCH |
| 1472 |  PaLM AI PALM | US$0,03411 | 7,33% | 1,84% | US$2.630.713 | US$24.875,07 | 77.129.726 PALM |
| 1473 |  Altcoinist ALTT | US$0,01069 | -4,58% | -6,89% | US$2.620.138 | US$12.599,69 | 245.000.000 ALTT |
| 1474 |  Jesus Coin JESUS | US$0,00000002000 | 2,75% | -4,25% | US$2.599.293 | US$5.510,57 | 151.426.487.242.538 JESUS |
| 1475 |  GAMEE GMEE | US$0,001486 | 2,63% | 5,93% | US$2.622.496 | US$361.166 | 1.764.305.151 GMEE |
| 1476 |  Kujira KUJI | US$0,02136 | 5,84% | 0,80% | US$2.613.782 | - | 122.349.807 KUJI |
| 1477 |  noice NOICE | US$0,00003632 | 3,40% | -1,93% | US$2.626.764 | US$524.644 | 72.317.672.145 NOICE |
| 1478 |  Arowana ARW | US$0,1140 | -6,90% | -7,95% | US$2.611.661 | US$80.438,11 | 22.910.768 ARW |
| 1479 |  Russell RUSSELL | US$0,002679 | 0,75% | 8,85% | US$2.601.278 | US$906.512 | 970.983.463 RUSSELL |
| 1480 |  Hathor HTR | US$0,005074 | 6,17% | 8,38% | US$2.610.511 | US$101.954 | 514.447.917 HTR |
| 1481 |  DeepNode DN | US$0,1158 | 8,07% | 22,93% | US$2.605.497 | US$2.983.362 | 22.500.000 DN |
| 1482 |  Oasys OAS | US$0,0003958 | 6,66% | 10,26% | US$2.593.379 | US$181.411 | 6.552.000.688 OAS |
| 1483 |  CrossFi XFI | US$0,03745 | 0,12% | -0,94% | US$2.585.852 | US$291.260 | 69.046.600 XFI |
| 1484 |  Volt Inu VOLT | US$0,00000005000 | 1,55% | 2,87% | US$2.579.175 | US$79.554,94 | 54.766.287.142.827 VOLT |
| 1485 |  Tharwa TRWA | US$0,0003686 | -1,43% | -4,93% | US$2.581.065 | US$126.686 | 7.002.510.980 TRWA |
| 1486 |  HOSKY Token HOSKY | US$0,00000001000 | 13,27% | 9,12% | US$2.579.641 | US$88.923,02 | 227.999.999.999.931 HOSKY |
| 1487 |  QuantumCoin Q | US$0,0000001400 | 0,30% | -29,51% | US$2.569.725 | US$44,00 | 18.143.044.426.175 Q |
| 1488 |  Piggycell PIGGY | US$0,06169 | -6,19% | 2,48% | US$2.561.829 | US$143.236 | 41.530.784 PIGGY |
| 1489 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$134,36 | 1,94% | 17,29% | US$2.561.915 | US$1.043.409 | 19.068 MRVLon |
| 1490 |  Tether EURt EURt | US$0,07012 | -0,97% | -19,01% | US$2.551.577 | - | 36.387.340 EURt |
| 1491 |  TEMCO TEMCO | US$0,0006419 | -1,93% | -1,63% | US$2.550.326 | US$31.117,13 | 3.973.256.413 TEMCO |
| 1492 |  AVINOC AVINOC | US$0,006532 | 4,74% | -4,20% | US$2.542.611 | - | 389.244.472 AVINOC |
| 1493 |  Tectum TET | US$0,2550 | 1,93% | 1,57% | US$2.532.816 | US$33.127,68 | 9.934.515 TET |
| 1494 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,19 | -1,61% | -0,35% | US$2.523.164 | US$1.661.722 | 8.161 JPMon |
| 1495 |  ZTX ZTX | US$0,0003229 | -2,02% | -2,61% | US$2.539.562 | US$93.812,90 | 7.865.144.817 ZTX |
| 1496 |  TokenFi TOKEN | US$0,002483 | 0,88% | 1,30% | US$2.482.592 | US$1.176.012 | 1.000.019.789 TOKEN |
| 1497 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,45 | -0,60% | 0,06% | US$2.483.016 | US$1.689.230 | 15.770 PEPon |
| 1498 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,71 | -0,27% | -1,61% | US$2.476.520 | US$918.615 | 19.858 WMTon |
| 1499 |  Vai VAI | US$0,9997 | -0,01% | 0,10% | US$2.475.854 | US$6.097,51 | 2.476.701 VAI |
| 1500 |  Reef REEF | US$0,00006820 | -1,02% | -2,88% | US$2.451.928 | US$646.996 | 35.949.873.813 REEF |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.