Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,05 | -0,61% | 4,76% | US$1.974.038 | US$707.470 | 22.942 COPXon |
| 1602 |  OciCat OCICAT | US$0,00000001000 | -2,04% | -3,11% | US$1.984.595 | US$5.100,94 | 318.294.365.510.556 OCICAT |
| 1603 |  Ribbon Finance RBN | US$0,02374 | 3,56% | -34,97% | US$1.971.664 | US$5,25 | 83.042.441 RBN |
| 1604 |  SIGMA SIGMA | US$0,002180 | 4,33% | 8,40% | US$1.961.319 | US$957.330 | 899.849.203 SIGMA |
| 1605 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,38 | -0,01% | 1,81% | US$1.969.298 | US$1.324.768 | 19.815 SBUXon |
| 1606 |  Aurory AURY | US$0,02616 | 0,01% | -13,63% | US$1.965.342 | US$83.982,14 | 75.129.282 AURY |
| 1607 |  Nya NYA | US$0,00000006000 | 0,53% | 5,13% | US$1.958.661 | - | 35.234.152.874.088 NYA |
| 1608 |  XSwap XSWAP | US$0,006574 | -0,87% | 4,67% | US$1.960.654 | US$27.423,86 | 298.259.665 XSWAP |
| 1609 |  Games for a Living GFAL | US$0,0004898 | 16,98% | 5,27% | US$1.955.690 | US$82.910,07 | 3.992.944.399 GFAL |
| 1610 |  Nibiru NIBI | US$0,002004 | -4,84% | -22,73% | US$1.945.807 | US$309.474 | 970.814.658 NIBI |
| 1611 |  Alitas ALT | US$0,006935 | 0,52% | 4,26% | US$1.941.799 | US$682,19 | 280.000.000 ALT |
| 1612 |  GAIA GAIA | US$0,01141 | -3,21% | -3,18% | US$1.940.241 | US$936.647 | 170.000.000 GAIA |
| 1613 |  VAIOT VAI | US$0,004895 | -5,60% | -2,71% | US$1.941.222 | US$78.011,88 | 396.600.000 VAI |
| 1614 |  HyperGPT HGPT | US$0,002147 | -0,13% | 1,21% | US$1.936.819 | US$346.951 | 902.125.000 HGPT |
| 1615 |  XDB CHAIN XDB | US$0,0001121 | 4,92% | -4,92% | US$1.927.028 | US$102.924 | 17.197.670.082 XDB |
| 1616 |  Verasity VRA | US$0,00002065 | -5,21% | -25,55% | US$1.924.099 | US$438.042 | 93.171.912.851 VRA |
| 1617 |  CUDIS CUDIS | US$0,007811 | 1,23% | -1,58% | US$1.933.223 | US$2.478.150 | 247.500.000 CUDIS |
| 1618 |  Unizen ZCX | US$0,002890 | -1,54% | 2,06% | US$1.923.065 | US$60.074,43 | 665.372.670 ZCX |
| 1619 |  CeluvPlay CELB | US$0,008065 | -1,38% | 16,35% | US$1.925.514 | US$11.596,02 | 238.750.000 CELB |
| 1620 |  NuNet NTX | US$0,003804 | 5,75% | -3,84% | US$1.917.466 | US$75.320,69 | 504.084.665 NTX |
| 1621 |  Fluence FLT | US$0,006858 | 2,75% | 4,97% | US$1.910.801 | US$241.206 | 278.612.853 FLT |
| 1622 |  Pups (Bitcoin) PUPS | US$0,001972 | 5,72% | 8,44% | US$1.910.143 | US$9.556,86 | 968.445.660 PUPS |
| 1623 |  Tenset 10SET | US$0,01364 | 2,31% | 1,62% | US$1.906.130 | US$213.276 | 139.773.555 10SET |
| 1624 |  Obol OBOL | US$0,01168 | -1,62% | 3,01% | US$1.880.546 | US$1.885.317 | 161.010.000 OBOL |
| 1625 |  IBM Tokenized Stock (Ondo) IBMon | US$249,35 | 2,98% | 1,42% | US$1.899.281 | US$850.552 | 7.617 IBMon |
| 1626 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$396,62 | 0,68% | 13,45% | US$1.893.761 | US$1.189.047 | 4.775 AVGOon |
| 1627 |  Rai Reflex Index RAI | US$3,39 | 2,29% | 5,06% | US$1.893.858 | US$10.400,00 | 559.419 RAI |
| 1628 |  MIA MIA | US$0,01604 | 0,74% | 6,67% | US$1.893.865 | US$60,82 | 118.101.207 MIA |
| 1629 |  cheqd CHEQ | US$0,002937 | 0,22% | -0,11% | US$1.886.956 | US$136.861 | 642.492.815 CHEQ |
| 1630 |  Kin KIN | US$0,0000006900 | -0,62% | 0,71% | US$1.889.526 | US$60.950,14 | 2.757.861.681.637 KIN |
| 1631 |  Hoge Finance HOGE | US$0,000004750 | -0,07% | 3,28% | US$1.869.008 | US$302,04 | 393.401.634.711 HOGE |
| 1632 |  Astroon AST | US$0,003018 | -0,02% | -0,32% | US$1.853.833 | US$159.857 | 614.272.222 AST |
| 1633 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.061,73 | -0,88% | 3,78% | US$1.852.739 | US$637.940 | 1.745 BLKon |
| 1634 |  apM Coin APM | US$0,001013 | -8,19% | -58,07% | US$1.836.245 | US$1.919,70 | 1.812.500.000 APM |
| 1635 |  Block (blockstreet.xyz) BLOCK | US$0,003997 | -7,56% | -20,70% | US$1.838.435 | US$512.168 | 460.000.000 BLOCK |
| 1636 |  Boop BOOP | US$0,005849 | -0,11% | -0,85% | US$1.830.001 | US$97.302,96 | 312.859.593 BOOP |
| 1637 |  Pipe Network PIPE | US$0,01827 | -3,89% | -5,52% | US$1.826.639 | US$234.042 | 100.000.000 PIPE |
| 1638 |  Visa Tokenized Stock (Ondo) Von | US$316,26 | 1,57% | 1,65% | US$1.820.696 | US$1.018.836 | 5.757 Von |
| 1639 |  SLERF (OLD) SLERF | US$0,003640 | 4,20% | 2,36% | US$1.819.923 | US$45.112,29 | 499.997.750 SLERF |
| 1640 |  ZClassic ZCL | US$0,1960 | -2,08% | -17,95% | US$1.820.195 | - | 9.287.024 ZCL |
| 1641 |  Napoli Fan Token NAP | US$0,3227 | 1,20% | -6,16% | US$1.816.100 | US$188.421 | 5.627.616 NAP |
| 1642 |  QuStream QST | US$0,002418 | -3,75% | -3,89% | US$1.817.068 | US$9.296,51 | 751.510.318 QST |
| 1643 |  Basenji BENJI | US$0,001818 | 2,31% | 0,59% | US$1.817.701 | US$186.594 | 1.000.000.000 BENJI |
| 1644 |  ArbDoge AI AIDOGE | - | -0,89% | -3,20% | US$1.817.077 | US$837.801 | 174.455.896.934.211.008 AIDOGE |
| 1645 |  Populous PPT | US$0,03384 | 14,52% | -4,00% | US$1.802.096 | - | 53.252.246 PPT |
| 1646 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,04% | US$1.800.302 | - | 543.750.000 GOAL |
| 1647 |  Perpetual Protocol PERP | US$0,02733 | 0,37% | -5,60% | US$1.804.077 | US$781.760 | 66.002.157 PERP |
| 1648 |  Wise Monkey MONKY | US$0,0000002100 | 1,25% | 2,46% | US$1.791.908 | US$154.474 | 8.500.000.000.000 MONKY |
| 1649 |  METAVERSE METAV | US$0,001794 | 1,85% | 2,46% | US$1.793.960 | US$135.698 | 1.000.000.000 METAV |
| 1650 |  Permission Coin ASK | US$0,0001098 | 0,19% | 0,11% | US$1.774.300 | US$9.206,12 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.