Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SHIBA INU SHIB | - | 5,84% | -22,33% | US$1.440.829 | US$5.018,11 | 674.075.046.913.371 SHIB |
| 1752 |  New XAI gork gork | US$0,001438 | 1,96% | -3,08% | US$1.438.056 | US$189.913 | 999.993.896 gork |
| 1753 |  Areum AREA | US$0,01219 | -2,62% | -16,53% | US$1.436.141 | US$1.121,07 | 117.860.866 AREA |
| 1754 |  Knockout Games GG | US$0,001435 | -2,80% | 0,67% | US$1.435.031 | - | 999.999.999 GG |
| 1755 |  dForce DF | US$0,001431 | -0,02% | 0,00% | US$1.431.050 | US$43.232,40 | 999.926.147 DF |
| 1756 |  RichQUACK.com QUACK | - | -5,78% | -26,56% | US$1.430.390 | US$560,00 | 44.085.961.274.152.304 QUACK |
| 1757 |  Tron Bull BULL | US$0,001505 | 3,18% | 5,45% | US$1.430.301 | - | 950.275.472 BULL |
| 1758 |  Venus BCH vBCH | US$9,23 | 1,03% | -0,15% | US$1.425.783 | - | 154.392 vBCH |
| 1759 |  MemeFi MEMEFI | US$0,0001398 | 0,20% | -10,40% | US$1.398.312 | US$2.325.912 | 10.000.000.000 MEMEFI |
| 1760 |  Waves Enterprise WEST | US$0,006288 | -6,35% | 62,12% | US$1.414.910 | US$51.848,97 | 225.000.000 WEST |
| 1761 |  Magpie MGP | US$0,002481 | 2,91% | 11,06% | US$1.409.868 | US$30,10 | 568.342.900 MGP |
| 1762 |  Reality Metaverse RMV | US$0,005642 | 5,68% | 36,29% | US$1.409.903 | US$66.444,99 | 249.893.123 RMV |
| 1763 |  WELF WELF | US$0,1112 | -0,37% | 9,90% | US$1.407.737 | US$47.259,98 | 12.658.565 WELF |
| 1764 |  CloakCoin CLOAK | US$0,2285 | 0,00% | -73,44% | US$1.402.612 | - | 6.139.140 CLOAK |
| 1765 |  Shrapnel SHRAP | US$0,0004897 | 6,61% | 3,00% | US$1.395.538 | US$2.670,42 | 2.849.798.580 SHRAP |
| 1766 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,71 | 0,91% | -1,55% | US$1.389.477 | US$1.494.183 | 13.528 ABTon |
| 1767 |  Alon ALON | US$0,001400 | 4,07% | 7,86% | US$1.397.624 | US$138.119 | 997.961.742 ALON |
| 1768 |  Sogni AI SOGNI | US$0,001148 | 0,43% | -8,25% | US$1.391.782 | US$223.960 | 1.212.236.918 SOGNI |
| 1769 |  Pepe Unchained (New) PEPU | US$0,0001311 | 0,13% | -8,34% | US$1.384.248 | US$231.382 | 10.556.824.510 PEPU |
| 1770 |  Italian National Football Team Fan Token ITA | US$0,1098 | -0,64% | -5,55% | US$1.382.148 | US$472.870 | 12.584.738 ITA |
| 1771 |  DerivaDAO DDX | US$0,05276 | 2,23% | 4,15% | US$1.376.674 | US$16,74 | 26.094.664 DDX |
| 1772 |  Cherry AI AIBOT | US$0,006206 | -0,80% | 8,44% | US$1.374.526 | US$37.919,48 | 221.500.000 AIBOT |
| 1773 |  Hachiko Inu HACHIKO | US$0,001475 | 5,60% | -17,50% | US$1.378.040 | US$48.954,89 | 934.438.853 HACHIKO |
| 1774 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1775 |  SMARDEX USDN USDN | US$0,9986 | -0,07% | -0,02% | US$1.371.178 | US$733,66 | 1.373.056 USDN |
| 1776 |  Gracy GRACY | US$0,007213 | -2,15% | -2,15% | US$1.370.522 | US$51.062,10 | 190.000.000 GRACY |
| 1777 |  PoP Planet P | US$0,009786 | 0,63% | -2,25% | US$1.370.047 | US$89.958,41 | 140.000.000 P |
| 1778 |  Financie Token FNCT | US$0,0003620 | 1,89% | 5,89% | US$1.364.239 | US$27.448,80 | 3.768.697.618 FNCT |
| 1779 |  DFI.Money YFII | US$35,20 | -0,26% | -5,19% | US$1.358.756 | US$88.015,76 | 38.596 YFII |
| 1780 |  Lit Protocol LITKEY | US$0,006194 | 0,18% | 0,54% | US$1.362.716 | US$1.254,04 | 220.000.000 LITKEY |
| 1781 |  Cere Network CERE | US$0,0001960 | 0,98% | -6,49% | US$1.359.869 | US$82.065,73 | 6.939.923.952 CERE |
| 1782 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1783 |  Wall Street Pepe WEPE | US$0,000006790 | 2,18% | 4,33% | US$1.357.343 | US$171.637 | 200.000.000.000 WEPE |
| 1784 |  Troll (troll.run) TROLL | - | -0,13% | 10,45% | US$1.355.473 | US$131.284 | 960.420.000.000.000 TROLL |
| 1785 |  安 安 | US$0,001355 | -0,48% | 0,10% | US$1.354.733 | US$301.408 | 1.000.000.000 安 |
| 1786 |  zkRace ZERC | US$0,01114 | -3,57% | -4,28% | US$1.336.696 | US$15.483,88 | 120.000.000 ZERC |
| 1787 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.076,11 | 1,13% | 8,41% | US$1.328.898 | US$1.029.799 | 1.235 NFLXon |
| 1788 |  Enigma ENX | US$0,02091 | 0,64% | 6,86% | US$1.325.781 | US$2.318,84 | 63.416.611 ENX |
| 1789 |  Fusion FSN | US$0,01700 | -0,02% | 1,03% | US$1.329.962 | US$5.529,29 | 78.234.756 FSN |
| 1790 |  LIBRA LIBRA | US$0,004424 | 41,31% | 42,17% | US$1.327.025 | - | 299.986.462 LIBRA |
| 1791 |  Boeing Tokenized Stock (Ondo) BAon | US$223,49 | -0,01% | 2,53% | US$1.332.347 | US$833.258 | 5.962 BAon |
| 1792 |  Strawberry AI BERRY | US$0,01323 | 5,14% | -2,79% | US$1.322.945 | US$14.888,26 | 100.000.000 BERRY |
| 1793 |  KiloEx KILO | US$0,006228 | -0,26% | -0,06% | US$1.318.374 | US$235.768 | 211.700.000 KILO |
| 1794 |  一 (USD1_ONE) 一 | US$0,001316 | 3,97% | 18,15% | US$1.316.027 | US$114,07 | 1.000.000.000 一 |
| 1795 |  Momo (momocoin.info) MOMO | US$0,001316 | 1,01% | -12,87% | US$1.308.928 | US$381.346 | 994.625.585 MOMO |
| 1796 |  Cream Finance CREAM | US$0,7056 | 1,63% | 2,90% | US$1.309.333 | - | 1.855.659 CREAM |
| 1797 |  SIDUS SIDUS | US$0,00007309 | -0,38% | -6,85% | US$1.314.205 | US$80.034,79 | 17.980.824.284 SIDUS |
| 1798 |  Artyfact ARTY | US$0,06694 | 2,03% | -3,52% | US$1.304.066 | US$940.879 | 19.480.227 ARTY |
| 1799 |  Neuron NRN | US$0,003393 | -7,53% | -28,33% | US$1.247.902 | US$34.448,69 | 367.829.458 NRN |
| 1800 |  TMX TMX | US$2,51 | -0,01% | -49,87% | US$1.298.949 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.