Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Push Protocol PUSH | US$0,01169 | -0,06% | -0,08% | US$1.054.452 | US$696.132 | 90.236.482 PUSH |
| 1902 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$144,55 | -1,45% | 4,59% | US$1.042.733 | US$799.575 | 7.214 EWYon |
| 1903 |  Serum SRM | US$0,003957 | -2,64% | -3,15% | US$1.041.658 | US$150.983 | 263.244.669 SRM |
| 1904 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$158,38 | -1,34% | 6,41% | US$1.041.168 | US$958.224 | 6.574 ARMon |
| 1905 |  TCOM Global TCOM | US$0,01132 | 0,49% | -5,12% | US$1.041.620 | US$738.615 | 92.000.000 TCOM |
| 1906 |  Punkvism PVT | US$0,0004706 | -2,63% | -3,69% | US$1.039.748 | US$67.042,59 | 2.209.648.444 PVT |
| 1907 |  Morpheus.Network MNW | US$0,02161 | 7,22% | 2,14% | US$1.035.140 | US$406,48 | 47.897.218 MNW |
| 1908 |  OBT OBT | US$0,001032 | -0,02% | -1,43% | US$1.031.977 | US$4.899,90 | 1.000.000.000 OBT |
| 1909 |  Mochi (New) MOCHI | US$0,000001100 | 4,57% | -1,24% | US$1.030.973 | US$2.860,35 | 937.630.000.000 MOCHI |
| 1910 |  Kimchi (CTO) KIMCHI | US$0,000001030 | -6,03% | -7,56% | US$1.029.484 | US$97.054,29 | 1.000.000.000.000 KIMCHI |
| 1911 |  Stool Prisondente JAILSTOOL | US$0,001031 | 1,63% | 2,71% | US$1.030.798 | US$85.284,12 | 999.679.463 JAILSTOOL |
| 1912 |  ZygoSwap ZSWAP | US$0,001052 | -7,26% | -19,69% | US$1.030.278 | US$290.246 | 979.000.000 ZSWAP |
| 1913 |  Alphakek AI AIKEK | US$0,004327 | 0,80% | 4,72% | US$1.026.969 | US$256,12 | 237.319.317 AIKEK |
| 1914 |  Aerobud AEROBUD | US$0,001058 | 2,08% | -21,17% | US$1.026.216 | US$61.104,39 | 970.000.000 AEROBUD |
| 1915 |  Prosper PROS | US$0,01985 | 4,03% | -5,97% | US$1.020.320 | US$24.007,13 | 51.394.815 PROS |
| 1916 |  Suzuverse SGT | US$0,1016 | 3,55% | 13,14% | US$1.021.226 | US$242.383 | 10.052.927 SGT |
| 1917 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,88 | 3,75% | 7,69% | US$1.013.824 | US$256,26 | 24.800 NVOX |
| 1918 |  MultiVAC MTV | US$0,0002825 | -0,94% | 35,49% | US$1.013.483 | US$201.168 | 3.587.369.426 MTV |
| 1919 |  WUFFI WUF | US$0,00000001000 | -0,52% | 3,66% | US$1.012.614 | - | 82.554.592.338.201 WUF |
| 1920 |  Intuit Tokenized Stock (Ondo) INTUon | US$391,36 | 6,73% | 0,78% | US$1.008.826 | US$662.269 | 2.578 INTUon |
| 1921 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,73 | 0,09% | 2,78% | US$1.010.295 | US$72.461,03 | 3.150 UNHX |
| 1922 |  TOP AI Network TOP | US$0,00006970 | -0,02% | 0,01% | US$1.003.772 | US$390.476 | 14.400.583.004 TOP |
| 1923 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001002 | 8,43% | 2,26% | US$1.001.765 | US$1.307.310 | 1.000.000.000 DONKEY |
| 1924 |  Alvara Protocol ALVA | US$0,009841 | 22,09% | 19,74% | US$1.000.870 | US$12.625,64 | 101.701.570 ALVA |
| 1925 |  UFO Gaming UFO | US$0,00000004000 | 0,01% | 4,24% | US$997.944 | US$3,86 | 25.757.575.757.576 UFO |
| 1926 |  Solar SXP | US$0,001465 | 2,83% | -3,64% | US$986.678 | US$818.842 | 673.393.199 SXP |
| 1927 |  Deeper Network DPR | US$0,0002958 | 1,14% | 3,77% | US$988.801 | US$41.119,25 | 3.342.694.443 DPR |
| 1928 |  Overlay OVL | US$0,02285 | 5,49% | 7,77% | US$986.622 | US$221.964 | 43.186.310 OVL |
| 1929 |  Robonomics.network XRT | US$0,4574 | 67,16% | 1,15% | US$985.267 | US$28.177,55 | 2.154.154 XRT |
| 1930 |  Delabs Games DELABS | US$0,001287 | -0,15% | 1,73% | US$965.659 | US$25.749,59 | 750.300.000 DELABS |
| 1931 |  memes will continue memes | US$0,0009686 | -4,62% | 16,11% | US$968.547 | US$941.942 | 1.000.000.000 memes |
| 1932 |  XRP Healthcare XRPH | US$0,01368 | 0,75% | -9,49% | US$967.242 | US$69.536,01 | 70.708.715 XRPH |
| 1933 |  Spain National Fan Token SNFT | US$0,04245 | 7,43% | -3,11% | US$972.177 | US$73.268,82 | 22.903.472 SNFT |
| 1934 |  Hydra HYDRA | US$0,03182 | -0,87% | -4,01% | US$963.325 | US$76.990,18 | 30.277.212 HYDRA |
| 1935 |  UniBot UNIBOT | US$0,9629 | 0,38% | 11,09% | US$962.938 | US$12.513,16 | 1.000.000 UNIBOT |
| 1936 |  KOMPETE KOMPETE | US$0,001276 | -0,14% | 13,04% | US$957.770 | - | 750.874.987 KOMPETE |
| 1937 |  Streamflow STREAM | US$0,005231 | -2,56% | -10,36% | US$956.302 | US$92.101,23 | 182.830.851 STREAM |
| 1938 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,83 | -1,03% | 0,64% | US$955.319 | US$486,49 | 4.000 JNJX |
| 1939 |  Sensay SNSY | US$0,0001832 | -0,63% | -5,85% | US$953.475 | US$3.333,61 | 5.205.827.044 SNSY |
| 1940 |  SwarmNode.ai SNAI | US$0,0009535 | 0,32% | -8,86% | US$953.534 | US$77.488,48 | 999.998.683 SNAI |
| 1941 |  Ledger AI LEDGER | US$0,0004958 | -1,64% | 6,89% | US$951.669 | - | 1.919.424.537 LEDGER |
| 1942 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,28 | -0,02% | 0,27% | US$946.339 | US$1.248,54 | 11.364 HYGon |
| 1943 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,50% | 1,70% | US$943.031 | US$64.286,83 | 469.000.000.000.000 PEPE2.0 |
| 1944 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$474,40 | 8,50% | -2,27% | US$936.308 | US$786.753 | 1.974 NOWon |
| 1945 |  老子 老子 | US$0,0009343 | 4,78% | 1,18% | US$934.259 | US$2.374.980 | 1.000.000.000 老子 |
| 1946 |  Merck tokenized stock (xStock) MRKX | US$124,61 | 0,00% | 4,39% | US$934.575 | US$0,6200 | 7.500 MRKX |
| 1947 |  Phoenic PNIC | US$0,003654 | -3,99% | -28,93% | US$929.437 | US$120.657 | 254.367.022 PNIC |
| 1948 |  NuriTopia NBLU | US$0,0003794 | 0,71% | 4,31% | US$929.521 | US$38.883,31 | 2.450.171.723 NBLU |
| 1949 |  Moon Tropica CAH | US$0,3103 | -4,61% | -19,46% | US$928.461 | - | 2.992.500 CAH |
| 1950 |  RICE AI RICE | US$0,004288 | -2,27% | 8,85% | US$906.965 | US$129.824 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.