Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sperax USD USDs | US$0,9992 | 0,02% | 0,08% | US$660.146 | US$879.001 | 660.655 USDs |
| 2102 |  SOVRUN SOVRN | US$0,003576 | 8,67% | 10,86% | US$659.751 | US$12.045,01 | 184.477.013 SOVRN |
| 2103 |  XANA XETA | US$0,0001261 | 50,81% | 87,12% | US$621.022 | US$12.767,76 | 4.925.701.908 XETA |
| 2104 |  Crash CRASH | US$0,0006732 | 1,42% | 4,08% | US$658.545 | - | 978.237.337 CRASH |
| 2105 |  McDonald's tokenized stock (xStock) MCDX | US$310,06 | 0,90% | -0,22% | US$656.342 | US$4.002.020 | 2.117 MCDX |
| 2106 |  Meter Governance MTRG | US$0,02027 | -1,94% | -12,53% | US$654.155 | US$67.205,38 | 32.276.310 MTRG |
| 2107 |  LayerAI LAI | US$0,0001189 | 0,00% | 48,03% | US$653.942 | - | 5.499.308.275 LAI |
| 2108 |  Rift AI RIFT | US$0,002462 | -0,32% | 7,48% | US$652.252 | US$1.384,97 | 264.914.961 RIFT |
| 2109 |  MSTR2100 MSTR | US$0,03176 | 1,57% | 0,86% | US$655.696 | US$241.407 | 20.645.815 MSTR |
| 2110 |  Shiden Network SDN | US$0,009512 | 0,91% | -11,87% | US$651.532 | US$23,76 | 68.496.143 SDN |
| 2111 |  U U | US$0,0006567 | -2,86% | -3,89% | US$652.325 | US$52.496,07 | 993.349.996 U |
| 2112 |  Fuse FUSE | US$0,002979 | -0,01% | -4,28% | US$655.098 | US$272.301 | 219.882.167 FUSE |
| 2113 |  MagicCraft MCRT | US$0,0001287 | 11,84% | 6,12% | US$648.355 | US$431.093 | 5.038.275.907 MCRT |
| 2114 |  Blockasset BLOCK | US$0,002073 | 0,57% | 13,65% | US$647.350 | US$238,62 | 312.236.396 BLOCK |
| 2115 |  Everclear CLEAR | US$0,0008198 | 14,57% | -10,28% | US$633.644 | US$17.238,43 | 772.908.548 CLEAR |
| 2116 |  spinning cat OIIAOIIA | US$0,0006449 | 3,16% | 12,14% | US$644.780 | US$87.623,34 | 999.807.328 OIIAOIIA |
| 2117 |  Thermo Fisher tokenized stock (xStock) TMOX | US$511,69 | 5,06% | 1,65% | US$644.729 | US$1,34 | 1.260 TMOX |
| 2118 |  Shyft Network SHFT | US$0,0002736 | -2,45% | -1,77% | US$638.962 | US$10.480,97 | 2.335.062.791 SHFT |
| 2119 |  VinuChain VC | US$0,0006651 | 2,31% | 21,80% | US$643.043 | US$210.182 | 966.867.030 VC |
| 2120 |  Neurai XNA | US$0,00003822 | -1,70% | -2,53% | US$642.815 | US$64.621,77 | 16.820.543.897 XNA |
| 2121 |  Midas The Minotaur MIDAS | US$0,00007189 | 1,03% | 6,81% | US$639.052 | US$6.894,83 | 8.888.888.888 MIDAS |
| 2122 |  Riser RIS | US$0,002552 | 0,84% | 4,91% | US$638.067 | US$104.917 | 250.000.000 RIS |
| 2123 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,40 | -1,18% | 3,98% | US$636.315 | US$598,94 | 6.533 REMXon |
| 2124 |  Bank of America tokenized stock (xStock) BACX | US$54,33 | 1,69% | 5,58% | US$636.204 | US$77,49 | 11.710 BACX |
| 2125 |  Astra Nova RVV | US$0,0001784 | 0,97% | -14,79% | US$645.707 | US$927.795 | 3.618.862.770 RVV |
| 2126 |  Mdex MDX | US$0,0006537 | 4,39% | 1,83% | US$621.195 | US$9.444,45 | 950.246.937 MDX |
| 2127 |  Real Smurf Cat SMURFCAT | US$0,000006760 | -1,37% | 1,53% | US$633.727 | US$67.430,75 | 93.809.000.000 SMURFCAT |
| 2128 |  Artrade ATR | US$0,0005023 | -2,11% | -21,86% | US$632.907 | US$211.741 | 1.260.104.055 ATR |
| 2129 |  ShareToken SHR | US$0,0001768 | -1,74% | -2,95% | US$638.863 | US$79.550,27 | 3.614.438.089 SHR |
| 2130 |  SingularityDAO SDAO | US$0,007624 | -46,94% | 1,88% | US$630.731 | US$1.849,96 | 82.733.204 SDAO |
| 2131 |  CaptainBNB CaptainBNB | US$0,0007272 | -1,73% | 20,91% | US$630.535 | US$100.114 | 867.045.226 CaptainBNB |
| 2132 |  Jumoney JUM | US$0,0004881 | 1,09% | -16,18% | US$629.591 | US$3.923,21 | 1.289.837.132 JUM |
| 2133 |  Atlas Navi NAVI | US$0,003893 | -1,18% | 1,11% | US$629.519 | US$194.371 | 161.706.684 NAVI |
| 2134 |  IRISnet IRIS | US$0,0003825 | -1,07% | 12,00% | US$624.612 | US$110.651 | 1.633.195.019 IRIS |
| 2135 |  LIQUIDIUM•TOKEN LIQ | US$0,02862 | -4,98% | 0,17% | US$624.637 | US$71.613,69 | 21.827.261 LIQ |
| 2136 |  Brazil National Football Team Fan Token BFT | US$0,02168 | 5,51% | 7,42% | US$623.748 | US$3.855.616 | 28.772.500 BFT |
| 2137 |  Creo Engine CREO | US$0,0009022 | 0,04% | 0,11% | US$621.483 | US$529.624 | 688.886.709 CREO |
| 2138 |  Redacted RDAC | US$0,001810 | 147,02% | 24,17% | US$617.420 | US$69.905,74 | 341.106.993 RDAC |
| 2139 |  Humanode HMND | US$0,003016 | 0,30% | 1,48% | US$620.385 | US$103.374 | 205.713.118 HMND |
| 2140 |  Qubit QBIT | US$0,0006227 | 4,01% | 5,51% | US$618.051 | US$980,18 | 992.500.000 QBIT |
| 2141 |  LayerEdge EDGEN | US$0,002205 | 2,38% | 6,92% | US$639.319 | US$1.181.032 | 290.000.000 EDGEN |
| 2142 |  Linde tokenized stock (xStock) LINX | US$495,05 | 0,00% | -4,37% | US$616.337 | US$23,20 | 1.245 LINX |
| 2143 |  Shark Cat SC | US$0,0006235 | 0,81% | 6,17% | US$617.147 | US$157.306 | 989.895.519 SC |
| 2144 |  修仙 修仙 | US$0,0006163 | -9,58% | 23,85% | US$616.252 | US$182.795 | 1.000.000.000 修仙 |
| 2145 |  Vector Smart Gas VSG | US$0,00006141 | 0,15% | -1,42% | US$614.077 | US$141.929 | 10.000.000.000 VSG |
| 2146 |  Everton Fan Token EFC | US$0,08129 | -0,48% | -1,53% | US$608.775 | US$80.237,95 | 7.489.182 EFC |
| 2147 |  SatLayer SLAY | US$0,0009984 | -12,47% | -2,06% | US$607.998 | US$8.210,44 | 609.000.000 SLAY |
| 2148 |  Packet PKT | US$0,0001425 | -0,40% | 5,29% | US$605.033 | - | 4.245.392.097 PKT |
| 2149 |  Element ELMT | US$0,0003482 | 4,72% | 24,53% | US$604.047 | - | 1.734.830.085 ELMT |
| 2150 |  HahaYes RIZO | US$0,000001430 | 8,84% | 1,53% | US$603.095 | US$19.004,60 | 420.636.000.620 RIZO |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.