Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GameGPT DUEL | US$0,00005796 | -44,25% | 11,74% | US$486.288 | US$23.723,05 | 8.390.692.732 DUEL |
| 2252 |  Rage Guy RAGE | US$0,0004932 | 19,12% | 14,94% | US$485.344 | US$12.016,90 | 984.031.503 RAGE |
| 2253 |  Honk HONK | US$0,0005273 | 4,27% | 24,49% | US$485.025 | US$2.140,67 | 919.818.677 HONK |
| 2254 |  Butthole Coin BHC | US$0,0004826 | 1,46% | 2,37% | US$482.617 | US$256.543 | 999.982.618 BHC |
| 2255 |  Tune.FM JAM | US$0,00001620 | -14,31% | -12,43% | US$481.277 | US$892,55 | 29.709.130.676 JAM |
| 2256 |  4EVERLAND 4EVER | US$0,0001583 | 0,29% | 0,16% | US$482.013 | US$27.554,12 | 3.045.833.334 4EVER |
| 2257 |  ApeBond ABOND | US$0,0007998 | 10,64% | 2,97% | US$480.134 | - | 600.320.474 ABOND |
| 2258 |  IVPAY IVPAY | US$0,0005044 | -0,01% | -9,27% | US$476.818 | US$121.818 | 945.354.146 IVPAY |
| 2259 |  Philip Morris tokenized stock (xStock) PMX | US$159,07 | 0,10% | -1,40% | US$477.196 | US$124.455 | 3.000 PMX |
| 2260 |  Plearn PLN | US$0,005536 | -0,10% | 1,73% | US$476.421 | US$132.305 | 86.063.705 PLN |
| 2261 |  Coin (reservebankapp.com) COINS | US$0,0004763 | 374,37% | 383,50% | US$476.318 | - | 1.000.000.000 COINS |
| 2262 |  Big Data Protocol BDP | US$0,008999 | -5,27% | -6,93% | US$475.658 | US$59.812,80 | 52.859.597 BDP |
| 2263 |  X-Cash XCASH | US$0,000007560 | 1,42% | -14,80% | US$475.148 | - | 62.820.378.619 XCASH |
| 2264 |  Scamcoin SCAM | US$0,0004710 | 0,83% | 2,37% | US$470.961 | US$25.218,10 | 999.955.056 SCAM |
| 2265 |  GOMBLE GM | US$0,001611 | 4,94% | -47,61% | US$467.738 | US$30.149,48 | 290.411.221 GM |
| 2266 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,66 | 2,58% | 9,62% | US$463.157 | US$945.710 | 2.901 RDDTon |
| 2267 |  Trog TROG | US$0,000001110 | 0,27% | 8,33% | US$465.859 | - | 420.690.000.000 TROG |
| 2268 |  Komodo KMD | US$0,003429 | -0,70% | 0,19% | US$466.236 | US$186.588 | 135.953.876 KMD |
| 2269 |  Smoking Chicken Fish SCF | US$0,0004597 | 0,15% | 0,83% | US$459.672 | US$642,69 | 999.910.648 SCF |
| 2270 |  Cashaa CAS | US$0,0004549 | -41,88% | -10,00% | US$454.903 | - | 1.000.000.000 CAS |
| 2271 |  Fautor FTR | US$0,0005011 | 0,31% | -9,08% | US$455.095 | US$998,22 | 908.262.718 FTR |
| 2272 |  Povel Durev DUREV | US$0,004703 | -1,03% | 8,87% | US$446.820 | US$10.290,81 | 95.000.000 DUREV |
| 2273 |  StreamCoin STRM | US$0,0003042 | -0,89% | -0,53% | US$453.984 | US$110.832 | 1.492.629.682 STRM |
| 2274 |  Boop BOOP | US$0,000004550 | 0,74% | 14,44% | US$453.122 | US$4.436,01 | 99.597.706.590 BOOP |
| 2275 |  DecideAI DCD | US$0,0009259 | 3,07% | -7,96% | US$452.456 | US$156,98 | 488.677.471 DCD |
| 2276 |  KoKoK The Roach KOKOK | US$0,002261 | 2,12% | 2,29% | US$452.112 | US$1.161,60 | 199.996.435 KOKOK |
| 2277 |  Semantic Layer 42 | US$0,003048 | -6,99% | -10,77% | US$451.666 | US$11.216,59 | 148.166.667 42 |
| 2278 |  MetaArena TIMI | US$0,001127 | 1,78% | 105,62% | US$448.981 | US$311.991 | 398.248.611 TIMI |
| 2279 |  ORA ORA | US$0,01228 | -5,50% | 52,39% | US$450.237 | US$607,89 | 36.666.666 ORA |
| 2280 |  Venus DOT vDOT | US$0,02700 | 1,40% | -6,95% | US$449.593 | - | 16.649.243 vDOT |
| 2281 |  Mubarakah MUBARAKAH | US$0,0004556 | -24,47% | 4,38% | US$455.629 | US$302.526 | 1.000.000.000 MUBARAKAH |
| 2282 |  Dino Tycoon TYCOON | US$0,002051 | -0,34% | 2,41% | US$448.769 | US$100.265 | 218.825.336 TYCOON |
| 2283 |  ROVR Network ROVR | US$0,002078 | -4,11% | -32,72% | US$447.386 | US$78.344,83 | 215.292.848 ROVR |
| 2284 |  Geeq GEEQ | US$0,01157 | -3,47% | -16,90% | US$445.727 | US$177.747 | 38.522.222 GEEQ |
| 2285 |  Vyvo Coin VSC | US$0,0004737 | 3,34% | 5,10% | US$445.930 | US$11.515,83 | 941.351.172 VSC |
| 2286 |  JoJoWorld JOJO | US$0,003975 | 7,53% | -11,06% | US$445.204 | US$80.098,38 | 112.000.000 JOJO |
| 2287 |  FAFO FAFO | US$0,0004449 | -3,19% | 0,26% | US$444.749 | - | 999.586.614 FAFO |
| 2288 |  BEERCOIN BEER | US$0,0000008100 | 0,90% | 1,08% | US$443.675 | US$1.934,11 | 549.761.339.928 BEER |
| 2289 |  Trollcoin TROLL | US$0,0007480 | 0,96% | 5,19% | US$443.442 | - | 592.810.145 TROLL |
| 2290 |  Reflexer Ungovernance Token FLX | US$2,28 | 5,82% | 9,48% | US$440.913 | - | 193.796 FLX |
| 2291 |  You’ll own nothing & be happy NOTHING | US$0,0004412 | -1,55% | -2,67% | US$441.133 | US$64.646,34 | 999.898.789 NOTHING |
| 2292 |  Metrix Coin MRX | US$0,00002600 | -1,46% | 69,60% | US$440.493 | US$5,57 | 16.942.047.239 MRX |
| 2293 |  Vertus VERT | US$0,0008328 | -0,01% | 0,29% | US$439.036 | US$121.944 | 527.199.617 VERT |
| 2294 |  CryptoZoon ZOON | US$0,0006253 | 2,64% | 2,42% | US$435.980 | US$26.651,02 | 697.222.645 ZOON |
| 2295 |  Nabox NABOX | US$0,000002090 | 0,35% | 2,60% | US$435.644 | - | 208.614.091.935 NABOX |
| 2296 |  Rabi RABI | US$0,0007364 | -0,36% | -0,15% | US$435.186 | US$80.745,15 | 590.986.725 RABI |
| 2297 |  QnA3.AI GPT | US$0,0005233 | -0,02% | 0,00% | US$435.195 | US$2.319,59 | 831.566.270 GPT |
| 2298 |  Emorya Finance EMR | US$0,0005176 | -2,55% | 1,05% | US$433.556 | US$142.081 | 837.613.136 EMR |
| 2299 |  zkSwap Finance ZF | US$0,0006961 | 1,87% | 7,69% | US$433.565 | US$35.154,13 | 622.835.338 ZF |
| 2300 |  Accenture tokenized stock (xStock) ACNX | US$205,77 | 8,17% | 2,89% | US$432.123 | US$21.066,65 | 2.100 ACNX |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.