Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Retard Finder Coin RFC | US$0,0005581 | -0,35% | 3,37% | US$536.596 | US$95.740,81 | 961.550.031 RFC |
| 2202 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | 0,00% | -0,68% | US$534.397 | US$104,80 | 6.127 MDTX |
| 2203 |  RigoBlock GRG | US$0,1968 | 8,31% | 24,56% | US$531.557 | - | 2.701.063 GRG |
| 2204 |  Valencia CF Fan Token VCF | US$0,07973 | -0,10% | -3,06% | US$530.719 | US$13.998,44 | 6.656.542 VCF |
| 2205 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,00% | US$529.926 | US$411.935 | 2.911.743.948 NEST |
| 2206 |  Penpie PNP | US$0,3516 | -3,32% | -3,21% | US$529.535 | - | 1.505.920 PNP |
| 2207 |  Shopify Tokenized Stock (Ondo) SHOPon | US$127,19 | 8,73% | 5,93% | US$526.753 | US$770.502 | 4.142 SHOPon |
| 2208 |  Frodo the virtual samurai FROG | US$0,0001049 | 1,36% | 2,41% | US$524.497 | - | 5.000.000.000 FROG |
| 2209 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005759 | 4,69% | 4,41% | US$519.873 | US$188.635 | 902.706.682 KM |
| 2210 |  EDENA EDENA | US$0,06899 | -1,48% | -17,04% | US$520.756 | US$56.634,48 | 7.548.255 EDENA |
| 2211 |  ISLAND Token ISLAND | US$0,003407 | 1,91% | 3,39% | US$522.175 | US$13.432,40 | 153.245.259 ISLAND |
| 2212 |  Monavale MONA | US$49,87 | -3,91% | 3,04% | US$521.479 | US$2,44 | 10.456 MONA |
| 2213 |  Optimus AI OPTI | US$0,005486 | 1,50% | -9,57% | US$521.382 | US$67.054,82 | 95.034.939 OPTI |
| 2214 |  EARNM EARNM | US$0,0001601 | -2,69% | -5,63% | US$520.900 | - | 3.252.978.336 EARNM |
| 2215 |  The Nation Token NATO | US$0,0000005200 | 5,36% | 8,98% | US$520.025 | US$84.020,84 | 1.000.000.000.000 NATO |
| 2216 |  Bitgesell BGL | US$0,03216 | 0,58% | 2,19% | US$519.717 | US$604,43 | 16.157.930 BGL |
| 2217 |  BlackCardCoin BCCOIN | US$0,05226 | 2,57% | 30,17% | US$522.567 | US$322.384 | 10.000.000 BCCOIN |
| 2218 |  DeFi DEFI | US$0,0002776 | -14,81% | -15,69% | US$484.573 | US$163.082 | 1.745.593.968 DEFI |
| 2219 |  Autonomys Network AI3 | US$0,005713 | -4,45% | -7,32% | US$516.165 | US$45.909,14 | 90.343.263 AI3 |
| 2220 |  Home Depot tokenized stock (xStock) HDX | US$343,01 | -1,34% | 0,71% | US$514.510 | US$9.387,85 | 1.500 HDX |
| 2221 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,55 | 7,08% | -3,14% | US$508.881 | US$750.515 | 3.520 SNOWon |
| 2222 |  WhiteBridge Network WBAI | US$0,001744 | -9,27% | -26,72% | US$512.756 | US$204.472 | 293.928.542 WBAI |
| 2223 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2224 |  Tranchess CHESS | US$0,002482 | -0,67% | 144,28% | US$511.371 | US$80.747,00 | 206.004.735 CHESS |
| 2225 |  Fleek FLK | US$0,02545 | -18,54% | 16,47% | US$508.979 | US$239.052 | 20.000.000 FLK |
| 2226 |  Efforce WOZX | US$0,0009650 | -0,30% | 2,90% | US$508.660 | - | 527.135.519 WOZX |
| 2227 |  AS Monaco Fan Token ASM | US$0,08476 | 0,76% | -2,82% | US$508.555 | US$96.123,50 | 6.000.240 ASM |
| 2228 |  Cortex CTXC | US$0,002140 | 5,29% | 2,09% | US$507.489 | US$55.051,17 | 237.190.542 CTXC |
| 2229 |  Keep3rV1 KP3R | US$1,19 | 0,36% | 19,26% | US$504.951 | US$2.900,71 | 425.178 KP3R |
| 2230 |  Bubble BUBBLE | US$0,0001308 | 1,59% | 8,01% | US$505.584 | US$12.171,27 | 3.864.847.062 BUBBLE |
| 2231 |  COCORO COCORO | US$0,000001200 | 6,27% | 0,61% | US$504.336 | US$29.734,15 | 420.690.000.000 COCORO |
| 2232 |  Boba Cat BOBA | US$0,0008206 | 4,36% | 5,28% | US$502.934 | US$1.023,59 | 612.879.401 BOBA |
| 2233 |  OFFICIAL K-POP KPOP | US$0,00007741 | 2,94% | 13,78% | US$501.974 | - | 6.484.200.010 KPOP |
| 2234 |  Poolz Finance POOLX | US$0,09194 | 0,46% | -9,71% | US$505.654 | US$61.106,36 | 5.500.000 POOLX |
| 2235 |  Dynachain DYNA | US$0,01219 | 0,00% | -3,65% | US$500.652 | - | 41.056.494 DYNA |
| 2236 |  Visa tokenized stock (xStock) VX | US$312,87 | 0,61% | 1,28% | US$500.590 | US$255,53 | 1.600 VX |
| 2237 |  Happy Cat HAPPY | US$0,0001499 | -4,86% | -3,31% | US$499.778 | US$52.964,84 | 3.333.174.669 HAPPY |
| 2238 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$142,89 | -0,31% | 1,17% | US$498.330 | US$834.095 | 3.487 PALLon |
| 2239 |  DUKO DUKO | US$0,00005153 | 3,30% | -0,38% | US$497.941 | US$73.315,98 | 9.663.955.990 DUKO |
| 2240 |  Göztepe S.K. Fan Token GOZ | US$0,1173 | 0,73% | -5,58% | US$488.486 | US$35.691,89 | 4.164.000 GOZ |
| 2241 |  Zenrock ROCK | US$0,002600 | -1,01% | 11,31% | US$495.631 | US$12.246,74 | 190.612.418 ROCK |
| 2242 |  Clash of Lilliput COL | US$0,006004 | -0,02% | 0,00% | US$492.764 | - | 82.074.400 COL |
| 2243 |  Levana Protocol LVN | US$0,0006129 | 14,73% | 1,31% | US$492.176 | US$20,46 | 803.015.394 LVN |
| 2244 |  Boss Token BOSS | - | 0,73% | 1,83% | US$491.903 | - | 394.712.765.250.657 BOSS |
| 2245 |  WeFi WEFI | US$0,01175 | 0,32% | 0,34% | US$492.118 | US$1.808,53 | 41.883.332 WEFI |
| 2246 |  LIKE LIKE | US$0,001477 | -1,04% | 37,68% | US$489.004 | US$183.862 | 331.159.918 LIKE |
| 2247 |  Solama SOLAMA | US$0,0007511 | 1,62% | -2,06% | US$491.114 | US$151.018 | 653.868.075 SOLAMA |
| 2248 |  MASQ MASQ | US$0,01418 | -0,12% | -1,26% | US$487.643 | - | 34.379.475 MASQ |
| 2249 |  MAGA (maga-hat.vip) MAGA | US$0,000001260 | -0,48% | 4,06% | US$491.154 | US$116.195 | 390.258.895.840 MAGA |
| 2250 |  LETSTOP STOP | US$0,006800 | -3,92% | -26,40% | US$486.080 | US$137.248 | 71.478.132 STOP |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.