Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Abyss ABYSS | US$0,003266 | 1,30% | 6,57% | US$747.930 | - | 229.003.739 ABYSS |
| 2052 |  Arena-Z A2Z | US$0,00008168 | 2,40% | -4,92% | US$745.509 | US$1.069.596 | 9.127.076.923 A2Z |
| 2053 |  Anome ANOME | US$0,02502 | -2,61% | -33,08% | US$750.701 | US$2.941.006 | 30.000.000 ANOME |
| 2054 |  Bad Idea AI BAD | - | 1,00% | 2,97% | US$744.489 | US$44.521,85 | 618.733.566.904.579 BAD |
| 2055 |  Ghost GHOST | US$0,02556 | 0,40% | 16,49% | US$741.843 | - | 29.028.145 GHOST |
| 2056 |  EQTY EQTY | US$0,002548 | -4,48% | 0,37% | US$741.644 | US$17.491,08 | 291.044.699 EQTY |
| 2057 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,71 | 21,67% | 49,37% | US$744.221 | US$67.509,72 | 34.276 QBTSon |
| 2058 |  Tap XTP | US$0,0006000 | -0,02% | -0,66% | US$739.130 | US$106,33 | 1.231.911.016 XTP |
| 2059 |  RWA Inc. RWAINC | US$0,001500 | -11,02% | -10,93% | US$737.157 | US$108.789 | 491.565.500 RWAINC |
| 2060 |  Bitcoin Silver AI BSAI | US$522,73 | -0,02% | 20,58% | US$732.346 | US$18.064,62 | 1.401 BSAI |
| 2061 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,04 | 2,97% | 3,21% | US$729.067 | US$16.955,77 | 13.491 TCOMon |
| 2062 |  Silencio SLC | US$0,00004180 | 26,60% | 6,80% | US$728.512 | US$158.666 | 17.427.933.245 SLC |
| 2063 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2064 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.873,28 | 1,05% | 5,21% | US$729.690 | US$632.534 | 390 MELIon |
| 2065 |  Aark AARK | US$0,001292 | -2,39% | 33,13% | US$726.805 | US$9.643,91 | 562.618.401 AARK |
| 2066 |  Sallar ALL | US$0,0004028 | 4,06% | -5,21% | US$724.979 | - | 1.800.038.960 ALL |
| 2067 |  StupidCoin STUPID | US$0,0007287 | -6,20% | -8,33% | US$724.942 | US$625.049 | 994.841.831 STUPID |
| 2068 |  Xaya CHI | US$0,01239 | 1,94% | 8,66% | US$722.820 | - | 58.340.725 CHI |
| 2069 |  GOUT GOUT | US$0,000006850 | -0,83% | 10,48% | US$719.297 | - | 105.007.135.184 GOUT |
| 2070 |  Hive AI BUZZ | US$0,0007197 | 0,49% | 6,87% | US$719.597 | US$18.192,08 | 999.867.160 BUZZ |
| 2071 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,13 | 6,24% | 16,16% | US$715.376 | US$826.503 | 37.399 SOFIon |
| 2072 |  YooShi YOOSHI | - | 0,67% | 0,81% | US$718.258 | - | 363.190.063.319.798 YOOSHI |
| 2073 |  LABUBU SOL LABUBU | US$0,0007219 | 1,51% | 4,39% | US$720.250 | US$1.062.956 | 997.740.721 LABUBU |
| 2074 |  Darkpino DPINO | US$0,0007163 | 2,02% | -15,41% | US$710.470 | - | 991.839.963 DPINO |
| 2075 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$442,58 | -0,18% | 2,07% | US$708.769 | US$388.703 | 1.601 GLDon |
| 2076 |  Solanium SLIM | US$0,007081 | -0,13% | -6,18% | US$708.050 | US$15.505,41 | 100.000.000 SLIM |
| 2077 |  Creditlink CDL | US$0,003446 | 2,94% | 4,30% | US$705.127 | US$85.724,90 | 204.595.405 CDL |
| 2078 |  PUP PUP | US$0,0006945 | 9,02% | 10,01% | US$694.491 | US$201.925 | 1.000.000.000 PUP |
| 2079 |  Sipher SIPHER | US$0,007750 | -2,42% | 3,53% | US$695.494 | - | 89.745.088 SIPHER |
| 2080 |  Stratos STOS | US$0,01786 | 0,10% | -17,61% | US$693.168 | US$124.708 | 38.800.874 STOS |
| 2081 |  Chirp CHIRP | US$0,006862 | 1,26% | 4,52% | US$692.454 | US$125.410 | 100.912.891 CHIRP |
| 2082 |  Foxy FOXY | US$0,0001179 | 12,04% | 26,77% | US$690.520 | US$388.231 | 5.858.000.000 FOXY |
| 2083 |  Flixxo FLIXX | US$0,008146 | 1,62% | 2,66% | US$686.864 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  Doge Eat Doge OMNOM | - | 6,28% | 10,43% | US$684.573 | US$55.996,23 | 310.000.000.000.000 OMNOM |
| 2085 |  Matchain MAT | US$0,04513 | -4,97% | 1,24% | US$686.098 | US$919.718 | 15.203.928 MAT |
| 2086 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2087 |  My DeFi Pet DPET | US$0,01577 | 24,39% | -18,71% | US$681.263 | US$2.716,28 | 43.202.345 DPET |
| 2088 |  人生K线 人生K线 | US$0,0006881 | -6,49% | 85,51% | US$688.138 | US$1.757.810 | 1.000.000.000 人生K线 |
| 2089 |  DeFiChain DFI | US$0,0008197 | -5,31% | 8,78% | US$679.449 | US$600,33 | 828.938.980 DFI |
| 2090 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2091 |  Lnfi Network LN | US$0,007407 | 0,09% | 0,25% | US$678.907 | US$9.667,74 | 91.657.357 LN |
| 2092 |  U2U Network U2U | US$0,0004416 | 7,45% | -0,04% | US$673.850 | US$261.070 | 1.526.009.637 U2U |
| 2093 |  Rubic RBC | US$0,004070 | 1,75% | 12,74% | US$672.752 | US$134.886 | 165.283.584 RBC |
| 2094 |  Harold HAROLD | US$0,0008516 | -1,18% | -1,16% | US$670.245 | US$15.143,64 | 787.005.431 HAROLD |
| 2095 |  Credefi CREDI | US$0,0008927 | -2,84% | -11,35% | US$668.257 | US$72.311,03 | 748.573.880 CREDI |
| 2096 |  Shardeum (New) SHM | US$0,00006074 | -0,44% | 0,68% | US$664.458 | US$553.356 | 10.938.564.148 SHM |
| 2097 |  Rezerve Money RZR | US$0,7833 | 1,77% | 4,97% | US$667.035 | - | 851.584 RZR |
| 2098 |  Fric FRIC | US$0,0006658 | 3,00% | -1,05% | US$665.814 | US$5.622,87 | 999.992.771 FRIC |
| 2099 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2100 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,11 | -1,27% | -0,59% | US$660.247 | US$315.599 | 4.550 PGX |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.