Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi Kingdoms JEWEL | US$0,007423 | -0,96% | 0,87% | US$842.733 | - | 113.537.457 JEWEL |
| 2002 |  AGI ALPHA AGENT AGIALPHA | US$0,0008351 | 0,71% | -0,26% | US$835.047 | US$9,91 | 999.996.904 AGIALPHA |
| 2003 |  Banano BAN | US$0,0005139 | -11,86% | 5,40% | US$833.862 | - | 1.622.680.301 BAN |
| 2004 |  HeroesTD HTD | US$0,001829 | 0,50% | 1,33% | US$832.679 | - | 455.285.564 HTD |
| 2005 |  v.systems VSYS | US$0,0002271 | -1,24% | -3,18% | US$832.345 | US$440.660 | 3.664.552.791 VSYS |
| 2006 |  SelfKey KEY | US$0,0001361 | 0,74% | -3,86% | US$816.605 | US$1.917,97 | 5.999.999.954 KEY |
| 2007 |  Toto Finance TOTO | US$0,002767 | -3,20% | 31,42% | US$831.923 | US$1.876,79 | 300.670.951 TOTO |
| 2008 |  SOLVEX NETWORK SOLVEX | US$0,02103 | -0,01% | 2,23% | US$830.609 | US$37.567,56 | 39.499.914 SOLVEX |
| 2009 |  Bitcoin.ℏ BTC.ℏ | US$0,3010 | 1,68% | -3,75% | US$827.815 | US$2.829,41 | 2.750.641 BTC.ℏ |
| 2010 |  GAIMIN GMRX | US$0,00001482 | 1,48% | 20,10% | US$827.683 | US$12.012,66 | 55.851.727.930 GMRX |
| 2011 |  Inspect INSP | US$0,001034 | -0,40% | -4,04% | US$825.864 | US$290.635 | 798.366.803 INSP |
| 2012 |  Cypher CYPR | US$0,008684 | -2,98% | -6,06% | US$823.562 | US$176.018 | 94.833.863 CYPR |
| 2013 |  Uber Tokenized Stock (Ondo) UBERon | US$77,49 | 6,63% | 7,15% | US$816.472 | US$811.716 | 10.537 UBERon |
| 2014 |  Superp SUP | US$0,003807 | -3,77% | -13,14% | US$818.133 | US$164.646 | 214.929.829 SUP |
| 2015 |  Rejuve.AI RJV | US$0,001064 | -0,13% | -5,53% | US$818.624 | US$51.235,41 | 769.066.651 RJV |
| 2016 |  Kori The Pom KORI | US$0,0008164 | 3,11% | -4,70% | US$816.406 | US$490.277 | 1.000.000.000 KORI |
| 2017 |  Stride STRD | US$0,02016 | 5,88% | -22,36% | US$815.600 | US$202,97 | 40.452.956 STRD |
| 2018 |  hehe HEHE | US$0,0009717 | 1,29% | 2,95% | US$816.837 | US$77.937,21 | 840.606.180 HEHE |
| 2019 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,27 | -0,12% | 16,69% | US$811.828 | US$728.018 | 29.767 SMCIon |
| 2020 |  Palu PALU | US$0,0008069 | -4,51% | 16,20% | US$806.891 | US$669.804 | 1.000.000.000 PALU |
| 2021 |  Aria Protocol ARIAIP | US$0,002433 | -2,47% | -24,45% | US$810.028 | US$48.789,72 | 333.000.000 ARIAIP |
| 2022 |  Matrix AI Network MAN | US$0,001678 | -4,88% | 0,47% | US$797.439 | US$106.090 | 475.308.807 MAN |
| 2023 |  Exactly Protocol EXA | US$0,1638 | 1,21% | -1,48% | US$806.702 | US$1.451,32 | 4.924.048 EXA |
| 2024 |  bitsCrunch BCUT | US$0,001335 | -5,14% | -18,24% | US$806.252 | US$117.069 | 603.779.276 BCUT |
| 2025 |  PINO PINO | US$0,0008140 | 5,70% | -5,51% | US$805.629 | US$2.714,79 | 989.758.257 PINO |
| 2026 |  Acala Token ACA | US$0,0006843 | -1,96% | -5,08% | US$798.388 | US$92.389,51 | 1.166.666.660 ACA |
| 2027 |  Hakka.Finance HAKKA | US$0,002024 | -0,04% | -0,76% | US$791.540 | - | 391.150.277 HAKKA |
| 2028 |  GPUnet GPU | US$0,07779 | -0,71% | 6,74% | US$791.077 | - | 10.169.187 GPU |
| 2029 |  OSCAR OSCAR | US$0,0008763 | 0,54% | 4,54% | US$783.188 | US$111.479 | 893.798.748 OSCAR |
| 2030 |  META FINANCIAL AI MEFAI | US$0,001362 | -1,53% | -9,54% | US$787.741 | US$167.995 | 578.177.633 MEFAI |
| 2031 |  HODL HODL | US$0,00008836 | 1,52% | -0,30% | US$791.227 | US$13.162,73 | 8.954.406.772 HODL |
| 2032 |  Turbos Finance TURBOS | US$0,0001187 | 3,55% | 17,47% | US$785.804 | US$42.116,80 | 6.620.000.000 TURBOS |
| 2033 |  Dtec DTEC | US$0,006410 | -0,53% | -0,30% | US$785.531 | US$150.585 | 122.543.361 DTEC |
| 2034 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$59,46 | -4,44% | -15,16% | US$782.911 | US$489.024 | 13.167 SQQQon |
| 2035 |  Eternal AI EAI | US$0,002458 | -3,18% | -3,59% | US$782.869 | US$6.600,23 | 318.470.000 EAI |
| 2036 |  Quidax Token QDX | US$0,01016 | -0,60% | -11,86% | US$782.559 | - | 77.000.000 QDX |
| 2037 |  Shiro Neko SHIRO | - | 5,21% | 24,66% | US$782.720 | US$157.486 | 630.650.465.037.457 SHIRO |
| 2038 |  Flamengo Fan Token MENGO | US$0,04691 | -3,18% | -5,31% | US$781.228 | US$393.409 | 16.652.368 MENGO |
| 2039 |  X Money XMONEY | US$0,0009476 | -1,29% | 47,63% | US$778.682 | US$21.536,35 | 821.720.011 XMONEY |
| 2040 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007772 | -2,55% | -1,65% | US$777.197 | US$268.622 | 1.000.000.000 SHOGGOTH |
| 2041 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$134,74 | 0,63% | 4,73% | US$775.108 | US$751.973 | 5.753 QCOMon |
| 2042 |  Celsius CEL | US$0,02052 | 0,95% | -0,94% | US$774.036 | US$10.355,61 | 37.720.111 CEL |
| 2043 |  just buy $1 worth of this coin $1 | US$0,0007720 | 0,38% | 4,96% | US$771.778 | US$35.503,57 | 999.670.687 $1 |
| 2044 |  EstateX ESX | US$0,0008201 | -0,30% | 4,21% | US$778.188 | US$1.325.201 | 948.881.137 ESX |
| 2045 |  GameZone GZONE | US$0,0009110 | -1,85% | 0,88% | US$765.330 | US$10.714,98 | 840.117.285 GZONE |
| 2046 |  WINR Protocol WINR | US$0,001071 | 10,01% | -10,60% | US$763.441 | - | 712.763.582 WINR |
| 2047 |  Kindred Labs KIN | US$0,005295 | 3,58% | 6,21% | US$779.327 | US$864.456 | 147.187.500 KIN |
| 2048 |  Dolan Duck DOLAN | US$0,007701 | -2,96% | 0,64% | US$756.492 | US$84.141,89 | 98.235.225 DOLAN |
| 2049 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,26 | 5,05% | 14,17% | US$753.710 | US$25,64 | 6.165 APOon |
| 2050 |  HyperCycle HYPC | US$0,004832 | 1,63% | 15,53% | US$749.494 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.