Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Owlto Finance OWL | US$0,003871 | -8,27% | -30,72% | US$1.277.393 | US$1.274.442 | 330.000.000 OWL |
| 1802 |  ValleyDAO GROW | US$0,1217 | 43,76% | -23,65% | US$1.292.738 | US$13.680,49 | 10.625.300 GROW |
| 1803 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,87 | 26,08% | 38,54% | US$1.289.646 | US$1.729.344 | 47.995 HIMSon |
| 1804 |  Paparazzi Token PAPARAZZI | US$0,0001897 | -8,82% | -2,71% | US$1.317.464 | US$34.747,14 | 6.944.444.439 PAPARAZZI |
| 1805 |  My Lovely Planet MLC | US$0,01275 | 3,35% | -0,69% | US$1.287.565 | US$132.257 | 101.015.561 MLC |
| 1806 |  Monkey Cult MOLT | US$0,001297 | -6,49% | -52,81% | US$1.297.187 | US$169.743 | 999.999.937 MOLT |
| 1807 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | 4,47% | 8,35% | US$1.278.540 | US$166.435 | 2.283.204.416.985 MUMU |
| 1808 |  401jK 401JK | US$0,001276 | 7,16% | -2,92% | US$1.275.980 | US$82.472,80 | 1.000.000.000 401JK |
| 1809 |  Seraph SERAPH | US$0,003996 | -1,65% | -6,65% | US$1.273.017 | US$268.367 | 318.540.892 SERAPH |
| 1810 |  Sovryn SOV | US$0,02136 | 0,62% | -41,26% | US$1.270.674 | US$16.609,15 | 59.485.506 SOV |
| 1811 |  DAOBase BEE | US$0,007308 | 1,12% | -6,37% | US$1.268.491 | US$891,67 | 173.579.521 BEE |
| 1812 |  Verse VERSE | US$0,00002727 | 2,08% | 13,01% | US$1.267.705 | - | 46.492.604.903 VERSE |
| 1813 |  Nike Tokenized Stock (Ondo) NKEon | US$46,07 | 0,85% | 5,41% | US$1.261.032 | US$887.289 | 27.375 NKEon |
| 1814 |  Defactor REAL | US$0,004240 | -0,27% | -24,17% | US$1.265.056 | US$30.336,15 | 298.385.962 REAL |
| 1815 |  JINDOGE JINDO | US$0,001265 | 1,40% | 2,69% | US$1.264.522 | US$2.260,08 | 999.999.534 JINDO |
| 1816 |  AllUnity EUR EURAU | US$1,18 | 0,07% | 1,25% | US$1.258.127 | US$2.007.735 | 1.066.094 EURAU |
| 1817 |  StarSlax SSLX | US$0,0005020 | 0,76% | -0,13% | US$1.255.801 | US$201.878 | 2.501.658.636 SSLX |
| 1818 |  JMPT Rewards JMPT | US$0,6630 | 0,63% | 5,38% | US$1.255.711 | US$11.902,67 | 1.893.990 JMPT |
| 1819 |  1 coin can change your life 1 | US$0,001244 | -6,04% | 0,78% | US$1.243.443 | US$168.422 | 999.844.802 1 |
| 1820 |  Somnium Space Cubes CUBE | US$0,1000 | 0,00% | -0,94% | US$1.250.000 | US$158,97 | 12.500.000 CUBE |
| 1821 |  PLAYA3ULL GAMES 3ULL | US$0,00008627 | 4,80% | -12,77% | US$1.249.710 | US$244.967 | 14.486.663.082 3ULL |
| 1822 |  Persistence One XPRT | US$0,005857 | 47,30% | 21,32% | US$1.249.632 | US$33.440,34 | 213.368.953 XPRT |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$982,54 | 0,95% | -4,75% | US$1.244.901 | US$1.104.142 | 1.267 COSTon |
| 1824 |  BLOCKLORDS LRDS | US$0,03048 | 36,54% | 20,02% | US$1.257.721 | US$818.460 | 41.265.074 LRDS |
| 1825 |  Energi NRG | US$0,01228 | -0,15% | 1,84% | US$1.242.289 | US$107.603 | 101.155.034 NRG |
| 1826 |  W Coin WCO | US$0,0001890 | 4,18% | 3,23% | US$1.231.215 | US$70.602,41 | 6.516.031.311 WCO |
| 1827 |  BitCore BTX | US$0,06221 | 1,92% | 0,09% | US$1.237.996 | - | 19.901.720 BTX |
| 1828 |  USDJ USDJ | US$0,4915 | 1,02% | 1,34% | US$1.237.103 | - | 2.516.826 USDJ |
| 1829 |  Cellframe CELL | US$0,04332 | -6,70% | -31,08% | US$1.238.987 | US$515.976 | 28.599.168 CELL |
| 1830 |  BABB BAX | US$0,00001480 | -1,31% | -3,43% | US$1.233.661 | US$2.479,15 | 83.359.463.255 BAX |
| 1831 |  Multi Asset Investment Vehicle MAIV | US$0,0006902 | -3,51% | -6,57% | US$1.230.577 | US$690,16 | 1.782.967.304 MAIV |
| 1832 |  HELLO Labs HELLO | US$0,001681 | -2,00% | -13,74% | US$1.229.649 | US$206.316 | 731.580.754 HELLO |
| 1833 |  catwifmask MASK | US$0,001228 | -2,88% | -6,85% | US$1.227.218 | US$242.852 | 999.771.729 MASK |
| 1834 |  Saros SAROS | US$0,0004229 | 6,30% | 12,76% | US$1.228.231 | US$820.900 | 2.904.103.889 SAROS |
| 1835 |  ADAMANT Messenger ADM | US$0,01109 | 0,35% | 0,96% | US$1.223.601 | US$83.767,23 | 110.370.831 ADM |
| 1836 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,61 | -1,31% | -4,80% | US$1.224.831 | US$167.635 | 15.009 WFCon |
| 1837 |  Comcast tokenized stock (xStock) CMCSAX | US$30,53 | 0,77% | 1,53% | US$1.202.877 | US$626.632 | 39.400 CMCSAX |
| 1838 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,64 | 2,89% | 5,25% | US$1.213.545 | US$803.006 | 8.817 ABNBon |
| 1839 |  LOOK LOOK | US$0,001317 | -11,91% | -34,03% | US$1.214.713 | US$24.779,45 | 922.375.851 LOOK |
| 1840 |  CumRocket CUMMIES | US$0,0009150 | -2,60% | -2,75% | US$1.208.170 | US$10.017,78 | 1.320.428.309 CUMMIES |
| 1841 |  DFDV tokenized stock (xStock) DFDVx | US$4,23 | 1,88% | 19,76% | US$1.198.426 | US$647.001 | 283.198 DFDVx |
| 1842 |  Eli Lilly tokenized stock (xStock) LLYX | US$912,98 | -2,02% | -4,17% | US$1.211.521 | US$67.801,75 | 1.327 LLYX |
| 1843 |  Choise.ai CHO | US$0,002325 | 5,87% | -11,92% | US$1.202.254 | US$121.782 | 517.157.145 CHO |
| 1844 |  Streamr DATA | US$0,0009636 | 2,89% | -4,67% | US$1.217.071 | US$142.852 | 1.263.103.853 DATA |
| 1845 |  Aston Villa Fan Token AVL | US$0,1589 | -0,31% | 16,48% | US$1.193.996 | US$123.609 | 7.514.792 AVL |
| 1846 |  Pandora PANDORA | US$119,13 | 5,70% | 1,35% | US$1.191.285 | US$535,94 | 10.000 PANDORA |
| 1847 |  Rizzmas RIZZMAS | US$0,000002390 | 12,38% | 26,46% | US$1.188.140 | US$799.314 | 497.317.755.864 RIZZMAS |
| 1848 |  Vexanium VEX | US$0,001622 | -16,80% | 0,69% | US$1.189.952 | US$52.279,67 | 733.642.279 VEX |
| 1849 |  Dexsport DESU | US$0,006082 | 14,71% | -3,29% | US$1.189.913 | US$8.280,43 | 195.631.763 DESU |
| 1850 |  Clore.ai CLORE | US$0,001897 | -11,81% | -14,75% | US$1.206.178 | US$760.716 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.