Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenon ZNN | US$0,2800 | -18,73% | -15,87% | US$1.772.800 | - | 6.330.750 ZNN |
| 1652 |  Ranger RNGR | US$0,1738 | -4,10% | -39,62% | US$1.771.225 | US$100.150 | 10.192.188 RNGR |
| 1653 |  Sigma.Money SIGMA | US$0,01215 | 1,66% | -23,81% | US$1.761.462 | US$161.639 | 145.000.000 SIGMA |
| 1654 |  MAGA (magamemecoin.com) TRUMP | US$0,03992 | 1,12% | 4,17% | US$1.756.499 | US$41.869,14 | 43.997.357 TRUMP |
| 1655 |  AIntivirus AINTI | US$0,01906 | -2,64% | 0,01% | US$1.755.913 | - | 92.144.606 AINTI |
| 1656 |  Voxies VOXEL | US$0,006896 | 1,23% | -1,67% | US$1.755.042 | US$97.199,64 | 254.486.481 VOXEL |
| 1657 |  Dynex DNX | US$0,01633 | -4,09% | -10,61% | US$1.746.567 | US$63.381,21 | 106.979.441 DNX |
| 1658 |  Byte BYTE | US$0,000001810 | -1,22% | 11,57% | US$1.745.260 | US$82.652,51 | 964.467.033.477 BYTE |
| 1659 |  ARC ARC | US$0,001885 | 15,02% | 47,70% | US$1.738.769 | US$19.989,76 | 922.619.290 ARC |
| 1660 |  Cipher CPR | US$0,0002685 | 1,39% | 7,79% | US$1.736.443 | US$109.704 | 6.467.585.726 CPR |
| 1661 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004240 | -3,96% | 0,78% | US$1.731.847 | US$1.987.084 | 408.508.097.037 MOODENG |
| 1662 |  Seedify.fund SFUND | US$0,01922 | 7,28% | -19,63% | US$1.701.681 | US$53.699,28 | 88.545.915 SFUND |
| 1663 |  Polytrade TRADE | US$0,04172 | 1,42% | 4,81% | US$1.722.574 | US$161.951 | 41.288.875 TRADE |
| 1664 |  Cycle Network CYC | US$0,01117 | 9,85% | 34,76% | US$1.716.897 | US$6.974,42 | 153.700.000 CYC |
| 1665 |  Signum SIGNA | US$0,0008205 | -4,74% | -5,34% | US$1.747.642 | US$11.070,51 | 2.129.891.582 SIGNA |
| 1666 |  Cypherium CPH | US$0,004479 | 0,83% | -3,84% | US$1.715.201 | US$55.106,52 | 382.951.230 CPH |
| 1667 |  Unstable Coin (usduc.io) USDUC | US$0,001707 | 5,76% | 21,14% | US$1.706.934 | US$486.082 | 999.916.234 USDUC |
| 1668 |  BitcoinII BC2 | US$0,6526 | -3,82% | -9,62% | US$1.713.500 | US$2.956,87 | 2.625.850 BC2 |
| 1669 |  MXC MXC | US$0,0005310 | -3,63% | -22,93% | US$1.700.840 | US$3.262,42 | 3.203.249.888 MXC |
| 1670 |  Flamingo FLM | US$0,003006 | 1,76% | 4,44% | US$1.702.692 | US$180.488 | 566.453.675 FLM |
| 1671 |  Patriot PATRIOT | US$0,0001695 | -3,44% | -19,54% | US$1.695.249 | US$71.475,79 | 10.000.000.000 PATRIOT |
| 1672 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1673 |  Myria MYRIA | US$0,00003493 | -10,67% | -24,64% | US$1.692.329 | US$217.410 | 48.443.492.437 MYRIA |
| 1674 |  UNCX Network UNCX | US$36,08 | -0,65% | -0,52% | US$1.682.886 | US$9.346,06 | 46.642 UNCX |
| 1675 |  Cryptocurrency Coin CRYPTO | US$0,001702 | -5,02% | 30,92% | US$1.702.071 | US$56.165,38 | 999.977.313 CRYPTO |
| 1676 |  SunContract SNC | US$0,02364 | 0,12% | 1,36% | US$1.680.867 | US$190.015 | 71.111.332 SNC |
| 1677 |  sudeng HIPPO | US$0,0001676 | 2,83% | -30,50% | US$1.676.368 | US$894.588 | 10.000.000.000 HIPPO |
| 1678 |  Mythos MYTH | US$0,001940 | 2,86% | -1,86% | US$1.672.897 | US$258,36 | 862.522.125 MYTH |
| 1679 |  XDAG XDAG | US$0,001304 | -0,93% | -2,89% | US$1.671.188 | US$303.256 | 1.281.403.840 XDAG |
| 1680 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | -3,02% | -1,95% | US$1.665.376 | US$5,38 | 55.416.731 MTA |
| 1681 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.051,69 | -1,45% | 3,08% | US$1.679.815 | US$703.419 | 1.597 EQIXon |
| 1682 |  aiPump AIPUMP | US$0,004344 | 7,75% | 2,89% | US$1.653.742 | US$14.755,94 | 380.666.741 AIPUMP |
| 1683 |  Azit AZIT | US$0,003943 | 0,37% | -3,29% | US$1.665.868 | US$40.321,19 | 422.498.597 AZIT |
| 1684 |  YURU COIN YURU | US$0,2189 | 1,26% | 8,98% | US$1.651.936 | US$253.966 | 7.546.508 YURU |
| 1685 |  Superfluid SUP | US$0,01594 | -12,96% | 51,07% | US$1.629.340 | US$2.705.536 | 102.235.487 SUP |
| 1686 |  Starlink STARL | US$0,0000001600 | -0,97% | 0,42% | US$1.633.014 | US$11.258,81 | 9.979.172.029.858 STARL |
| 1687 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,34 | -0,59% | -0,44% | US$1.623.525 | US$853.944 | 3.245 LINon |
| 1688 |  EVDC Network EVDC | US$0,00002565 | -0,98% | 1,40% | US$1.622.003 | US$104.774 | 63.230.072.625 EVDC |
| 1689 |  UXLINK UXLINK | US$0,002061 | -6,17% | 39,64% | US$1.620.155 | US$363.263 | 786.226.924 UXLINK |
| 1690 |  客服小何 客服小何 | US$0,001621 | -29,05% | 73,15% | US$1.621.201 | US$944.555 | 1.000.000.000 客服小何 |
| 1691 |  XELIS XEL | US$0,3177 | 2,25% | 0,44% | US$1.615.897 | US$27.742,81 | 5.086.390 XEL |
| 1692 |  Phantasma SOUL | US$0,01301 | -7,22% | -9,93% | US$1.615.507 | US$139.295 | 124.129.198 SOUL |
| 1693 |  RENEC RENEC | US$0,04491 | -0,02% | -0,89% | US$1.612.091 | - | 35.895.005 RENEC |
| 1694 |  OpenGPU OGPU | US$0,08205 | 0,66% | 4,13% | US$1.611.393 | US$50.698,39 | 19.639.105 OGPU |
| 1695 |  Housecoin HOUSE | US$0,001608 | -6,96% | -3,30% | US$1.605.503 | US$1.432.055 | 998.587.659 HOUSE |
| 1696 |  Broadcom tokenized stock (xStock) AVGOX | US$397,27 | 1,83% | 13,37% | US$1.608.926 | US$1.005.788 | 4.050 AVGOX |
| 1697 |  Best Wallet BEST | US$0,0009604 | 0,30% | 0,96% | US$1.604.769 | US$139.461 | 1.670.912.895 BEST |
| 1698 |  XL1 XL1 | US$0,0002803 | 1,12% | 4,06% | US$1.608.640 | US$941.706 | 5.739.235.943 XL1 |
| 1699 |  BitcoinOS BOS | US$0,0003716 | -6,36% | 2,06% | US$1.603.198 | US$113.919 | 4.313.800.000 BOS |
| 1700 |  Crypto Asset Governance Alliance CAGA | US$0,00002597 | 2,22% | 0,94% | US$1.597.073 | US$9.163,19 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.