Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STAT STAT | US$0,02613 | -2,15% | -4,24% | US$2.218.987 | US$123.342 | 84.918.328 STAT |
| 1552 |  Validity VAL | US$0,4341 | 0,93% | 3,45% | US$2.214.423 | US$73.214,82 | 5.101.015 VAL |
| 1553 |  Dill DL | US$0,001862 | -0,10% | -0,50% | US$2.206.309 | US$34.915,28 | 1.185.000.000 DL |
| 1554 |  RHEA Finance RHEA | US$0,01104 | 0,22% | 0,09% | US$2.208.264 | US$659.368 | 200.000.000 RHEA |
| 1555 |  Project WITH WIKEN | US$0,002092 | 1,29% | 3,67% | US$2.212.988 | US$146.484 | 1.057.786.429 WIKEN |
| 1556 |  PIBBLE PIB | US$0,00009075 | 0,21% | -23,38% | US$2.187.334 | US$49.776,95 | 24.102.500.893 PIB |
| 1557 |  Gochujangcoin GOCHU | US$0,0000002000 | 1,13% | 0,03% | US$2.199.896 | US$195.351 | 11.178.162.712.452 GOCHU |
| 1558 |  Velas VLX | US$0,0007891 | 26,66% | 30,21% | US$2.181.241 | US$10.263,17 | 2.764.304.288 VLX |
| 1559 |  Dero DERO | US$0,1526 | 4,04% | -14,08% | US$2.184.090 | US$6.649,22 | 14.312.916 DERO |
| 1560 |  Kwenta KWENTA | US$5,05 | 0,00% | 5,24% | US$2.181.069 | - | 431.809 KWENTA |
| 1561 |  AstraAI ASTRA | US$0,2180 | 1,25% | 9,03% | US$2.179.864 | US$73.655,22 | 10.000.000 ASTRA |
| 1562 |  Forest Protocol FOREST | US$0,01974 | -0,23% | 2,19% | US$2.180.507 | US$197.602 | 110.447.418 FOREST |
| 1563 |  Coinweb CWEB | US$0,0008835 | 0,74% | -17,30% | US$2.169.813 | US$103.950 | 2.456.081.140 CWEB |
| 1564 |  Dora Factory DORA | US$0,004035 | 1,05% | -6,01% | US$2.167.790 | US$91.843,10 | 537.277.116 DORA |
| 1565 |  Buying.com BUY | US$0,006483 | 0,20% | 4,42% | US$2.150.827 | US$32.797,16 | 331.789.518 BUY |
| 1566 |  WHALE WHALE | US$0,2147 | -2,31% | 4,20% | US$2.146.522 | - | 10.000.000 WHALE |
| 1567 |  IDEX IDEX | US$0,002140 | -2,32% | 1,57% | US$2.140.391 | US$479.890 | 1.000.000.000 IDEX |
| 1568 |  Moby MOBY | US$0,002135 | 0,81% | 2,92% | US$2.135.309 | US$876.609 | 999.971.138 MOBY |
| 1569 |  VOOI VOOI | US$0,006773 | -1,13% | -7,20% | US$2.132.520 | US$662.692 | 314.852.766 VOOI |
| 1570 |  Mayflower AI MAY | US$0,006415 | 3,03% | -0,31% | US$2.143.852 | US$1.507.751 | 334.171.944 MAY |
| 1571 |  ChainSwap CSWAP | US$0,002296 | -4,70% | 18,81% | US$2.122.179 | US$2.330,92 | 924.289.610 CSWAP |
| 1572 |  TRUF.Network TRUF | US$0,004100 | 2,47% | 2,28% | US$2.117.416 | US$208.281 | 516.442.811 TRUF |
| 1573 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | -1,13% | 10,09% | US$2.116.107 | US$524,42 | 10.578.424 BFIC |
| 1574 |  FIO Protocol FIO | US$0,002479 | -17,21% | -60,22% | US$2.100.016 | US$4.613.875 | 847.012.403 FIO |
| 1575 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,28 | -0,24% | -1,55% | US$2.082.590 | US$1.897.667 | 25.006 CSCOon |
| 1576 |  Decentralized Euro DEURO | US$1,18 | 0,13% | 1,28% | US$2.079.040 | US$7.463,22 | 1.761.090 DEURO |
| 1577 |  AR.IO Network ARIO | US$0,003472 | 4,94% | 15,63% | US$2.066.096 | US$11.844,18 | 595.027.481 ARIO |
| 1578 |  Fair and Free FAIR3 | US$0,002217 | -7,12% | -2,27% | US$2.074.903 | US$74.220,27 | 935.814.213 FAIR3 |
| 1579 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,92 | 5,33% | 1,25% | US$2.056.009 | US$5.287.377 | 14.385 PLTRon |
| 1580 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002106 | 3,16% | 3,82% | US$2.061.617 | US$899.986 | 979.119.975 DOGE |
| 1581 |  CReaToR CRTR | US$0,005412 | -17,04% | -61,89% | US$2.001.249 | US$1.305.154 | 369.791.667 CRTR |
| 1582 |  Efinity Token EFI | US$0,02361 | -5,89% | -7,20% | US$2.052.500 | - | 86.915.139 EFI |
| 1583 |  Pirate Nation PIRATE | US$0,003848 | -1,12% | -7,96% | US$2.059.282 | US$396.997 | 535.213.932 PIRATE |
| 1584 |  Coupon Assets CA | US$0,2121 | -0,21% | -6,28% | US$2.051.162 | US$970.613 | 9.671.260 CA |
| 1585 |  GOAT Network GOATED | US$0,01956 | -1,02% | -2,22% | US$2.040.562 | US$850.666 | 104.348.000 GOATED |
| 1586 |  Minima MINIMA | US$0,003680 | 5,85% | -8,18% | US$2.036.405 | US$148.230 | 553.366.920 MINIMA |
| 1587 |  KYVE Network KYVE | US$0,001723 | -0,47% | 0,34% | US$2.028.146 | US$12.938,32 | 1.177.085.299 KYVE |
| 1588 |  RETARDIO RETARDIO | US$0,002105 | 18,07% | 20,25% | US$2.053.703 | US$689.301 | 975.671.265 RETARDIO |
| 1589 |  Luckycoin LKY | US$0,1053 | -0,73% | 10,31% | US$2.022.224 | US$67.467,60 | 19.204.751 LKY |
| 1590 |  Xcellar XCL | US$0,002154 | 2,01% | -18,59% | US$2.009.216 | US$13.147,40 | 933.000.000 XCL |
| 1591 |  toyow TTN | US$0,08804 | -0,08% | 2,12% | US$2.008.065 | US$912.808 | 22.809.052 TTN |
| 1592 |  Radiant RXD | US$0,00009738 | -0,02% | -1,23% | US$2.017.607 | US$342.836 | 20.719.335.901 RXD |
| 1593 |  NetMind Token NMT | US$0,05967 | -2,86% | -28,71% | US$1.996.081 | US$121.367 | 33.450.208 NMT |
| 1594 |  Billy (Bitcoin) BILLY | US$0,002033 | -1,81% | -4,46% | US$2.032.789 | US$6.808,77 | 1.000.000.000 BILLY |
| 1595 |  Coral Protocol CORAL | US$0,0002320 | -14,74% | -29,60% | US$1.984.593 | US$325.634 | 8.553.556.561 CORAL |
| 1596 |  Laqira Protocol LQR | US$0,02237 | -1,12% | -1,35% | US$1.982.199 | US$316.365 | 88.623.954 LQR |
| 1597 |  Primecoin XPM | US$0,03441 | 0,96% | 5,19% | US$1.983.577 | US$568,38 | 57.646.095 XPM |
| 1598 |  Free Palestine YAFA | US$0,002041 | 0,55% | 1,05% | US$1.979.602 | - | 969.999.181 YAFA |
| 1599 |  Tottenham Hotspur Fan Token SPURS | US$0,1587 | -0,08% | -2,46% | US$1.977.267 | US$84.717,83 | 12.457.461 SPURS |
| 1600 |  Foxsy AI FOXSY | US$0,002199 | 6,35% | 13,88% | US$1.971.527 | US$224.374 | 896.560.532 FOXSY |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.