Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Symbiosis SIS | US$0,03220 | 0,59% | -6,79% | US$3.111.577 | US$348.941 | 96.635.360 SIS |
| 1402 |  Bellscoin BELLS | US$0,05055 | -0,60% | -1,16% | US$3.108.003 | US$21.070,16 | 61.482.591 BELLS |
| 1403 |  Beam BEAM | US$0,02027 | 0,79% | -4,32% | US$3.055.313 | US$66.642,95 | 150.753.560 BEAM |
| 1404 |  BORGY BORGY | US$0,00003936 | 3,50% | -0,58% | US$3.053.467 | - | 77.576.978.462 BORGY |
| 1405 |  Botto BOTTO | US$0,06626 | 0,97% | 1,82% | US$3.034.608 | US$60.421,35 | 45.795.305 BOTTO |
| 1406 |  ALTAVA TAVA | US$0,004334 | -0,10% | 2,20% | US$3.015.923 | US$31.988,12 | 695.877.944 TAVA |
| 1407 |  Nietzschean Penguin PENGUIN | US$0,003019 | -7,03% | -2,19% | US$3.018.872 | US$4.710.863 | 999.941.923 PENGUIN |
| 1408 |  Multichain MULTI | US$0,2069 | 0,94% | -1,72% | US$3.009.138 | US$20.058,02 | 14.541.094 MULTI |
| 1409 |  Decentrawood DEOD | US$0,006440 | 0,58% | -1,61% | US$2.990.537 | US$259.864 | 464.394.649 DEOD |
| 1410 |  BitShares BTS | US$0,0009964 | 0,22% | -0,58% | US$2.984.226 | US$73.582,09 | 2.995.060.000 BTS |
| 1411 |  BioPassport Token BIOT | US$0,0003386 | 0,00% | 1,27% | US$2.979.950 | US$94.593,78 | 8.799.999.998 BIOT |
| 1412 |  Infinity Rising RISE | US$0,003549 | 1,46% | 0,82% | US$2.978.546 | US$4.763,69 | 839.212.191 RISE |
| 1413 |  Luxxcoin LUX | US$0,001298 | -0,36% | -0,28% | US$2.970.338 | US$1.765.575 | 2.289.278.193 LUX |
| 1414 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,76 | 4,56% | 16,77% | US$2.966.804 | US$1.239.859 | 53.206 TQQQon |
| 1415 |  Ren REN | US$0,002982 | -1,00% | -0,44% | US$2.960.341 | US$41.074,27 | 992.878.011 REN |
| 1416 |  IBStoken IBS | US$0,0007354 | -0,24% | 1,90% | US$2.959.926 | US$136.676 | 4.025.015.200 IBS |
| 1417 |  GaiAI GAIX | US$0,01797 | -0,18% | 0,00% | US$2.950.201 | US$113.108 | 164.166.667 GAIX |
| 1418 |  Balance EPT | US$0,0007523 | -0,17% | -0,67% | US$2.941.634 | US$1.315.905 | 3.910.207.501 EPT |
| 1419 |  Radiant Capital RDNT | US$0,002089 | 2,05% | -11,01% | US$2.939.414 | US$915.798 | 1.406.841.405 RDNT |
| 1420 |  Footballcoin (XFC) XFC | US$0,007431 | 0,14% | 1,33% | US$2.937.303 | US$41.380,06 | 395.267.969 XFC |
| 1421 |  Nobody Sausage NOBODY | US$0,003136 | 9,34% | 10,87% | US$2.935.774 | US$211.052 | 936.066.324 NOBODY |
| 1422 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,39 | -1,08% | -4,33% | US$2.926.550 | US$2.064.689 | 15.617 CVXon |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  MSQUARE GLOBAL MSQ | US$0,4818 | 2,37% | 6,85% | US$2.885.770 | US$31.464,52 | 5.990.103 MSQ |
| 1425 |  Trias Token (New) TRIAS | US$0,5813 | -9,42% | -19,33% | US$2.906.291 | US$55.601,27 | 5.000.000 TRIAS |
| 1426 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,68 | 0,13% | 0,83% | US$2.903.846 | US$692.934 | 40.511 IJHon |
| 1427 |  RocketX exchange RVF | US$0,03098 | 1,00% | 2,89% | US$2.902.639 | US$4.751,26 | 93.691.309 RVF |
| 1428 |  Gearbox Protocol GEAR | US$0,0002900 | -12,16% | -2,41% | US$2.900.325 | US$14.679,84 | 10.000.000.000 GEAR |
| 1429 |  Kyuzo's Friends KO | US$0,01333 | 1,07% | -10,57% | US$2.898.356 | US$284.664 | 217.500.000 KO |
| 1430 |  Lobstar LOBSTAR | US$0,002885 | 2,29% | -27,36% | US$2.884.770 | US$2.131.547 | 999.947.671 LOBSTAR |
| 1431 |  Wen WEN | US$0,000003960 | 0,04% | -9,87% | US$2.879.358 | US$210.079 | 727.716.951.329 WEN |
| 1432 |  Sharp SHARP | US$0,001071 | 0,68% | -19,06% | US$2.877.361 | US$1.122,89 | 2.687.239.197 SHARP |
| 1433 |  LUCA LUCA | US$0,4218 | 3,82% | 17,53% | US$2.876.189 | US$173.048 | 6.819.094 LUCA |
| 1434 |  MATH MATH | US$0,02515 | 2,38% | -2,93% | US$2.875.715 | US$281.931 | 114.356.164 MATH |
| 1435 |  Rezor RZR | US$0,00007060 | 0,90% | 11,56% | US$2.869.417 | US$3.940,54 | 40.642.041.188 RZR |
| 1436 |  REI Network REI | US$0,003637 | 21,54% | -14,29% | US$3.455.566 | US$697.465 | 950.000.000 REI |
| 1437 |  PayAI Network PAYAI | US$0,002927 | 13,44% | -6,26% | US$2.927.010 | US$1.907.220 | 999.948.207 PAYAI |
| 1438 |  Æternity AE | US$0,007473 | 19,95% | 11,30% | US$2.877.743 | US$12.724,93 | 385.106.898 AE |
| 1439 |  Grok (grokoneth.meme) GROK | US$0,0004492 | -0,83% | 1,10% | US$2.838.209 | US$161.714 | 6.318.891.419 GROK |
| 1440 |  BRN Metaverse BRN | US$0,1015 | -1,54% | -1,06% | US$2.846.309 | US$167.945 | 28.049.501 BRN |
| 1441 |  WhiteCoin XWC | US$0,003720 | 1,61% | 0,00% | US$2.843.225 | US$83.810,62 | 764.324.623 XWC |
| 1442 |  LeisureMeta LM | US$0,0008154 | 0,07% | 1,09% | US$2.827.810 | US$27.139,87 | 3.468.074.832 LM |
| 1443 |  Aragon ANT | US$0,06511 | 2,53% | 8,63% | US$2.812.116 | - | 43.192.488 ANT |
| 1444 |  Mr Miggles MIGGLES | US$0,002930 | 3,10% | 5,37% | US$2.805.446 | US$155.292 | 957.371.091 MIGGLES |
| 1445 |  Zypto ZYPTO | US$0,003130 | 2,10% | -4,49% | US$2.806.130 | US$74.857,76 | 896.457.994 ZYPTO |
| 1446 |  ZERA ZERA | US$0,002982 | 4,61% | 27,05% | US$2.872.977 | US$149.465 | 963.443.634 ZERA |
| 1447 |  DeepBrain Chain DBC | US$0,0005112 | 5,60% | 30,06% | US$2.775.496 | US$18.060,30 | 5.428.952.299 DBC |
| 1448 |  Adappter Token ADP | US$0,0005906 | -1,12% | -5,28% | US$2.767.964 | US$33.394,96 | 4.686.755.981 ADP |
| 1449 |  r/CryptoCurrency Moons MOON | US$0,02592 | -0,73% | 12,95% | US$2.767.498 | US$3.864,49 | 106.776.318 MOON |
| 1450 |  Particl PART | US$0,1770 | 0,26% | -6,39% | US$2.766.797 | US$100.057 | 15.631.965 PART |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.