Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  0x0.ai 0x0 | US$0,006219 | 0,88% | 4,10% | US$5.401.163 | - | 868.563.455 0x0 |
| 1202 |  SpaceN SN | US$0,1322 | -15,74% | 3,01% | US$5.290.162 | - | 40.010.000 SN |
| 1203 |  Alephium ALPH | US$0,04390 | -0,47% | -14,37% | US$5.370.006 | US$226.613 | 122.324.537 ALPH |
| 1204 |  Star Atlas DAO POLIS | US$0,01582 | 8,19% | 14,68% | US$5.335.216 | US$72.506,08 | 337.147.587 POLIS |
| 1205 |  Altura ALU | US$0,005417 | 15,38% | 27,72% | US$5.362.403 | US$1.382.210 | 990.000.000 ALU |
| 1206 |  Planet IX(formerly IX token) IXT | US$0,04059 | -1,10% | -17,48% | US$5.335.512 | US$94,80 | 131.438.181 IXT |
| 1207 |  Koma Inu KOMA | US$0,008739 | -0,37% | 2,72% | US$5.265.410 | US$1.021.671 | 602.543.739 KOMA |
| 1208 |  Build On BNB BOB | US$0,00000001000 | 0,13% | 5,07% | US$5.350.255 | US$2.559.768 | 420.690.000.000.000 BOB |
| 1209 |  RSS3 RSS3 | US$0,005846 | 0,78% | -0,30% | US$5.296.784 | US$1.518.786 | 906.095.394 RSS3 |
| 1210 |  tao.bot TAOBOT | US$0,06895 | 1,71% | -20,36% | US$5.285.783 | - | 76.666.667 TAOBOT |
| 1211 |  Dragonchain DRGN | US$0,01423 | -0,59% | 1,52% | US$5.276.444 | US$0,6400 | 370.772.651 DRGN |
| 1212 |  Vameon VON | US$0,00001054 | 1,61% | 4,10% | US$5.271.503 | US$178.178 | 500.000.000.000 VON |
| 1213 |  Nash NEX | US$0,1188 | -8,40% | -20,00% | US$5.250.693 | - | 44.194.364 NEX |
| 1214 |  MEVerse MEV | US$0,003048 | 2,24% | 0,60% | US$5.263.192 | US$619.756 | 1.726.645.036 MEV |
| 1215 |  NUMINE NUMI | US$0,02653 | -14,96% | -25,27% | US$5.253.497 | US$372.908 | 198.050.009 NUMI |
| 1216 |  Keyboard Cat KEYCAT | US$0,0005270 | 4,53% | -1,45% | US$5.269.822 | US$508.125 | 10.000.000.000 KEYCAT |
| 1217 |  BOBO BOBO | US$0,00000008000 | 1,01% | 7,39% | US$5.220.564 | US$185.436 | 66.134.444.313.649 BOBO |
| 1218 |  VNX Swiss Franc VCHF | US$1,28 | 0,35% | 1,30% | US$5.221.908 | US$74.990,14 | 4.069.871 VCHF |
| 1219 |  Major MAJOR | US$0,06263 | 1,26% | 0,25% | US$5.220.021 | US$656.365 | 83.349.868 MAJOR |
| 1220 |  Sentio ST | US$0,09071 | 0,00% | 0,00% | US$5.079.575 | US$53.482.447 | 56.000.000 ST |
| 1221 |  Polkastarter POLS | US$0,05220 | -0,11% | -2,14% | US$5.178.665 | US$82.417,51 | 99.209.632 POLS |
| 1222 |  Swell Network SWELL | US$0,001166 | 0,80% | -4,24% | US$5.175.097 | US$672.657 | 4.438.467.383 SWELL |
| 1223 |  Openverse Network BTG | US$2,71 | 0,01% | -4,57% | US$5.154.934 | US$252.119 | 1.900.000 BTG |
| 1224 |  The Arena ARENA | US$0,0009013 | 1,83% | 10,25% | US$5.145.119 | US$26.404,18 | 5.708.448.929 ARENA |
| 1225 |  Sentinel P2P | US$0,0001515 | -3,12% | -4,66% | US$5.177.573 | US$79.778,48 | 34.182.903.083 P2P |
| 1226 |  Shapeshift FOX Token FOX | US$0,006662 | 2,36% | 3,74% | US$5.145.154 | US$47.892,36 | 772.286.516 FOX |
| 1227 |  Sui Name Service NS | US$0,01816 | 0,09% | -2,27% | US$5.151.323 | US$308.299 | 283.658.555 NS |
| 1228 |  Bitrue Coin BTR | US$0,01424 | -1,83% | -12,67% | US$5.117.487 | US$451.234 | 359.379.024 BTR |
| 1229 |  SCOR SCOR | US$0,01558 | 5,17% | 16,01% | US$5.102.211 | US$215.622 | 327.398.495 SCOR |
| 1230 |  GamerCoin GHX | US$0,007852 | 0,06% | -4,27% | US$5.103.846 | US$134.102 | 649.965.123 GHX |
| 1231 |  Shadow Token SHDW | US$0,02994 | 1,16% | -4,26% | US$5.062.223 | US$402.548 | 169.055.662 SHDW |
| 1232 |  Aleph Cloud ALEPH | US$0,02042 | -2,30% | -3,80% | US$5.048.385 | US$232.585 | 247.220.482 ALEPH |
| 1233 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$204,89 | 0,55% | 2,40% | US$5.055.399 | US$29.165,88 | 24.674 IWNon |
| 1234 |  Amazon tokenized stock (xStock) AMZNX | US$247,79 | -0,42% | 12,39% | US$5.051.815 | US$19.906.579 | 20.388 AMZNX |
| 1235 |  375ai EAT | US$0,02365 | 0,60% | -8,71% | US$5.041.426 | US$615.754 | 213.146.192 EAT |
| 1236 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005036 | 1,48% | 34,16% | US$5.036.302 | US$1.777.583 | 1.000.000.000 BROCCOLI |
| 1237 |  Obyte GBYTE | US$5,42 | -1,98% | 2,56% | US$5.038.009 | US$7.192,98 | 929.246 GBYTE |
| 1238 |  EVAA Protocol EVAA | US$0,7512 | -6,68% | 49,62% | US$4.971.138 | US$3.253.775 | 6.617.972 EVAA |
| 1239 |  FUNToken FUN | US$0,0004590 | -15,75% | -67,22% | US$4.960.080 | US$3.292.920 | 10.806.201.658 FUN |
| 1240 |  NeuralAI NEURAL | US$0,4970 | -1,17% | 0,34% | US$4.970.467 | US$97.154,11 | 10.000.000 NEURAL |
| 1241 |  TrustSwap SWAP | US$0,05002 | 2,24% | -1,44% | US$5.001.769 | US$290.975 | 99.995.164 SWAP |
| 1242 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -1,30% | 2,41% | US$4.952.998 | US$3.063.578 | 310.656.481.224.427 WOJAK |
| 1243 |  XBorg XBG | US$0,02076 | -1,36% | 1,60% | US$4.955.854 | US$89.830,80 | 238.673.278 XBG |
| 1244 |  Gleec Coin GLEEC | US$0,02700 | 0,00% | 0,10% | US$4.908.137 | - | 181.755.046 GLEEC |
| 1245 |  SquidGrow SQGROW | US$0,004897 | 0,71% | -3,72% | US$4.897.275 | US$91.435,34 | 1.000.000.000 SQGROW |
| 1246 |  LOAN Protocol LOAN | US$0,0002617 | 4,37% | 1,26% | US$4.817.674 | US$62.702,32 | 18.406.735.547 LOAN |
| 1247 |  MECCA MEA | US$0,002981 | 0,01% | 1,86% | US$4.833.080 | US$293.952 | 1.621.332.083 MEA |
| 1248 |  Steem Dollars SBD | US$0,4887 | 0,18% | -2,50% | US$4.790.439 | US$827.616 | 9.801.650 SBD |
| 1249 |  VitaDAO VITA | US$0,3337 | 46,77% | 50,35% | US$4.778.493 | US$117.060 | 14.320.196 VITA |
| 1250 |  Eesee ESE | US$0,005937 | -1,25% | 22,36% | US$4.795.373 | US$325.067 | 807.749.136 ESE |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.