Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MetFi METFI | US$0,02232 | -1,31% | 4,52% | US$7.008.017 | US$21.322,64 | 313.911.055 METFI |
| 1102 |  パンチ PUNCH | US$0,006959 | 7,15% | -34,15% | US$6.958.679 | US$1.609.141 | 999.966.582 PUNCH |
| 1103 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,67 | 0,51% | 2,79% | US$6.962.296 | US$721.676 | 111.095 EEMon |
| 1104 |  Portugal National Team Fan Token POR | US$0,5878 | -1,87% | -0,63% | US$6.953.011 | US$416.312 | 11.829.246 POR |
| 1105 |  Divi DIVI | US$0,001496 | 0,90% | 21,46% | US$6.924.369 | - | 4.628.378.114 DIVI |
| 1106 |  PepeFork PORK | US$0,00000002000 | 0,20% | -7,17% | US$6.884.960 | US$59.963,00 | 407.625.731.620.942 PORK |
| 1107 |  Solana Name Service SNS | US$0,001520 | 13,63% | 45,81% | US$6.838.476 | US$62.767,02 | 4.500.000.000 SNS |
| 1108 |  Roam ROAM | US$0,01991 | 5,84% | -23,54% | US$6.876.462 | US$1.055.039 | 345.319.730 ROAM |
| 1109 |  OVERTAKE TAKE | US$0,02789 | 12,95% | 44,65% | US$6.928.701 | US$1.593.486 | 248.455.492 TAKE |
| 1110 |  NKN NKN | US$0,008612 | -0,05% | 7,51% | US$6.885.113 | US$494.267 | 799.503.284 NKN |
| 1111 |  Croatian Football Federation Token VATRENI | US$1,76 | -0,65% | -8,27% | US$6.816.715 | US$17.800,23 | 3.864.024 VATRENI |
| 1112 |  NFPrompt NFP | US$0,01358 | 1,63% | 1,17% | US$6.814.852 | US$1.543.571 | 501.936.858 NFP |
| 1113 |  MOBOX MBOX | US$0,01243 | 10,95% | -2,45% | US$6.841.852 | US$32.919.074 | 550.322.467 MBOX |
| 1114 |  Turtle TURTLE | US$0,04374 | -2,48% | 4,52% | US$6.766.619 | US$2.190.815 | 154.700.000 TURTLE |
| 1115 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,02% | US$6.755.241 | US$202.939 | 6.757.563 OUSD |
| 1116 |  Epic Private Internet Cash EPIC | US$0,3916 | -1,14% | -3,23% | US$6.766.382 | US$125.917 | 17.279.628 EPIC |
| 1117 |  雪球 雪球 | US$0,01168 | -20,90% | 45,16% | US$6.747.652 | US$646.234 | 577.635.753 雪球 |
| 1118 |  Splintershards SPS | US$0,004482 | -1,26% | -0,14% | US$6.750.664 | US$12.761,20 | 1.506.047.428 SPS |
| 1119 |  Save SAVE | US$0,1474 | -1,14% | -1,09% | US$6.729.622 | US$71,74 | 45.662.843 SAVE |
| 1120 |  Sport.Fun FUN | US$0,03783 | -1,67% | 18,61% | US$6.734.603 | US$1.360.773 | 178.000.000 FUN |
| 1121 |  Zeus Network ZEUS | US$0,007227 | 1,16% | 1,92% | US$6.672.065 | US$1.936.133 | 923.273.771 ZEUS |
| 1122 |  PinLink PIN | US$0,07540 | 1,09% | 5,44% | US$6.650.464 | US$258.579 | 88.206.631 PIN |
| 1123 |  McDull MCDULL | US$0,0000008800 | 0,00% | 1,55% | US$6.651.995 | - | 7.555.555.555.554 MCDULL |
| 1124 |  Cointel COLS | US$0,01174 | 0,28% | -4,04% | US$6.646.752 | US$1.765.682 | 566.346.836 COLS |
| 1125 |  Bytecoin BCN | US$0,00003604 | -0,15% | 23,57% | US$6.633.528 | - | 184.066.828.814 BCN |
| 1126 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1127 |  Portal To Bitcoin PTB | US$0,001103 | -4,43% | -2,78% | US$6.582.202 | US$5.380.888 | 5.966.118.292 PTB |
| 1128 |  Portal PORTAL | US$0,008666 | 2,36% | 0,21% | US$6.563.467 | US$55.645.469 | 757.347.913 PORTAL |
| 1129 |  Brickken BKN | US$0,08134 | 0,35% | -7,32% | US$6.560.674 | US$289.029 | 80.654.550 BKN |
| 1130 |  Apple Tokenized Stock (Ondo) AAPLon | US$267,14 | 3,15% | 3,10% | US$6.484.499 | US$4.395.558 | 24.274 AAPLon |
| 1131 |  Nimiq NIM | US$0,0004630 | -1,31% | 2,93% | US$6.486.021 | US$75.810,28 | 14.007.537.727 NIM |
| 1132 |  VNX Gold VNXAU | US$154,06 | 0,92% | 2,55% | US$6.486.083 | US$59.367,79 | 42.100 VNXAU |
| 1133 |  Mitosis MITO | US$0,03562 | 0,43% | -3,97% | US$6.456.877 | US$3.155.011 | 181.273.082 MITO |
| 1134 |  Alltoscan ATS | US$0,06427 | 2,45% | 5,21% | US$6.427.163 | US$70.320,00 | 100.000.000 ATS |
| 1135 |  Oraichain ORAI | US$0,4639 | 2,71% | 6,36% | US$6.413.353 | US$229.005 | 13.823.700 ORAI |
| 1136 |  elizaOS ELIZAOS | US$0,0007213 | -1,47% | -7,29% | US$6.393.696 | US$3.051.829 | 8.863.927.778 ELIZAOS |
| 1137 |  OORT OORT | US$0,008568 | 11,56% | 33,03% | US$6.373.713 | US$396.490 | 743.900.564 OORT |
| 1138 |  MUX Protocol MCB | US$1,67 | 1,01% | -5,90% | US$6.391.211 | - | 3.821.523 MCB |
| 1139 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,99 | 1,11% | -6,60% | US$6.386.752 | US$692.630 | 114.067 OXYon |
| 1140 |  Phoenix PHB | US$0,09533 | 4,70% | 1,45% | US$6.380.655 | US$2.565.406 | 66.933.252 PHB |
| 1141 |  Contentos COS | US$0,001231 | -1,04% | -1,13% | US$6.371.707 | US$2.598.804 | 5.176.458.774 COS |
| 1142 |  Avici AVICI | US$0,4938 | -3,70% | -16,43% | US$6.370.110 | US$671.111 | 12.899.985 AVICI |
| 1143 |  Surge SURGE | US$0,01300 | -3,31% | 8,62% | US$6.368.104 | US$1.528.353 | 490.000.000 SURGE |
| 1144 |  Pangolin PNG | US$0,02749 | 0,04% | -3,66% | US$6.331.168 | US$436.601 | 230.273.971 PNG |
| 1145 |  Inter Milan Fan Token INTER | US$0,5265 | -0,90% | 1,61% | US$6.293.706 | US$597.542 | 11.953.678 INTER |
| 1146 |  OpenEden EDEN | US$0,03442 | 1,85% | 10,54% | US$6.328.204 | US$4.159.662 | 183.870.000 EDEN |
| 1147 |  ORIGYN OGY | US$0,0008066 | -2,15% | 1,05% | US$6.314.596 | US$185.577 | 7.828.640.875 OGY |
| 1148 |  Sperax SPA | US$0,003081 | 1,53% | -1,64% | US$6.310.225 | US$870.981 | 2.048.202.287 SPA |
| 1149 |  World3 WAI | US$0,01874 | -0,62% | -1,40% | US$6.241.193 | US$312.303 | 333.033.335 WAI |
| 1150 |  Luna by Virtuals LUNA | US$0,006212 | 2,90% | 3,57% | US$6.212.352 | US$11.763,78 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.