Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BFG Token BFG | US$0,009105 | -1,31% | -3,27% | US$10.222.861 | US$12.821,42 | 1.122.808.916 BFG |
| 952 |  Sleepless AI AI | US$0,01966 | 1,44% | 5,10% | US$10.264.221 | US$3.360.621 | 522.187.498 AI |
| 953 |  QIE Blockchain QIE | US$0,1204 | 2,07% | 8,30% | US$10.161.244 | US$4.478,02 | 84.369.093 QIE |
| 954 |  Goldfinch GFI | US$0,1172 | 1,34% | -4,83% | US$10.150.571 | US$148.787 | 86.582.699 GFI |
| 955 |  Synapse SYN | US$0,04747 | 1,76% | 1,19% | US$10.119.247 | US$1.892.249 | 213.190.707 SYN |
| 956 |  TG Casino TGC | US$0,1295 | -3,16% | -3,74% | US$10.073.056 | US$73.395,74 | 77.800.000 TGC |
| 957 |  Bitlayer BTR | US$0,03056 | 8,16% | 10,80% | US$10.184.698 | US$3.574.723 | 333.285.907 BTR |
| 958 |  Zerebro ZEREBRO | US$0,01008 | -2,96% | 27,21% | US$10.075.328 | US$3.345.739 | 999.950.421 ZEREBRO |
| 959 |  YieldBasis YB | US$0,1142 | 1,28% | 0,04% | US$10.042.256 | US$5.617.377 | 87.916.667 YB |
| 960 |  Assemble AI ASM | US$0,006705 | 0,92% | -3,91% | US$10.057.495 | US$2.214.970 | 1.500.000.000 ASM |
| 961 |  APX APX | US$0,2278 | 0,35% | 0,20% | US$10.063.066 | - | 44.168.331 APX |
| 962 |  Reservoir DAM | US$0,04941 | -5,65% | -12,02% | US$9.881.657 | US$336.806 | 199.991.705 DAM |
| 963 |  SymVerse (symverse.org) SYMM | US$0,05974 | -16,48% | 21,70% | US$9.866.943 | US$7.714,56 | 165.177.684 SYMM |
| 964 |  Joe coin JOE | US$0,009857 | -2,67% | 18,78% | US$9.856.520 | US$34.147,50 | 1.000.000.000 JOE |
| 965 |  Towns TOWNS | US$0,003420 | 3,52% | 8,04% | US$9.766.121 | US$16.684.779 | 2.855.454.084 TOWNS |
| 966 |  Arsenal Fan Token AFC | US$0,4806 | -0,12% | -7,85% | US$9.750.023 | US$1.789.352 | 20.285.866 AFC |
| 967 |  WazirX WRX | US$0,02593 | -2,68% | 6,43% | US$9.902.811 | US$20.792,67 | 381.856.872 WRX |
| 968 |  TrueFi TRU | US$0,006745 | -4,99% | -14,95% | US$9.680.733 | US$11.031.504 | 1.435.338.064 TRU |
| 969 |  LimeWire LMWR | US$0,02116 | 3,83% | 7,34% | US$9.681.305 | US$662.486 | 457.486.009 LMWR |
| 970 |  Bertram The Pomeranian BERT | US$0,009976 | 9,20% | 16,42% | US$9.644.057 | US$1.496.488 | 966.749.338 BERT |
| 971 |  Realio Network RIO | US$0,06554 | 8,29% | 39,09% | US$9.619.653 | US$344.925 | 146.779.400 RIO |
| 972 |  Epic Chain EPIC | US$0,2866 | -2,77% | 13,82% | US$9.630.134 | US$7.497.522 | 33.600.000 EPIC |
| 973 |  Freedom Dollar FUSD | US$1,00 | -0,03% | 0,00% | US$9.600.277 | US$220.962 | 9.600.000 FUSD |
| 974 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009560 | 0,19% | 3,58% | US$9.559.573 | US$586.848 | 1.000.000.000 KEKIUS |
| 975 |  Bitgert BRISE | US$0,00000002000 | -1,45% | -13,61% | US$9.592.041 | US$894.660 | 395.690.000.000.000 BRISE |
| 976 |  XION XION | US$0,1325 | 19,64% | 12,33% | US$9.613.673 | US$8.475.521 | 72.537.403 XION |
| 977 |  Vultisig VULT | US$0,1470 | 1,78% | 4,17% | US$9.554.512 | US$6.151,45 | 65.011.840 VULT |
| 978 |  Bubblemaps BMT | US$0,01505 | 2,35% | 4,39% | US$9.557.020 | US$2.718.310 | 635.179.110 BMT |
| 979 |  Atletico De Madrid Fan Token ATM | US$1,16 | -2,25% | 13,16% | US$9.526.528 | US$4.076.393 | 8.244.694 ATM |
| 980 |  Hamster Kombat HMSTR | US$0,0001478 | 0,81% | 5,74% | US$9.512.484 | US$3.287.442 | 64.375.000.000 HMSTR |
| 981 |  Wojak (wojakmeme.fun) WOJAK | US$0,009299 | 5,58% | 76,58% | US$9.298.834 | US$1.859.866 | 999.955.675 WOJAK |
| 982 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$143,34 | 3,88% | 12,35% | US$9.414.696 | US$2.587.609 | 65.680 MSTRon |
| 983 |  PlatON LAT | US$0,001360 | 0,87% | -1,27% | US$9.340.880 | US$2.876.505 | 6.870.593.579 LAT |
| 984 |  Landwolf 0x67 WOLF | US$0,00001031 | 2,21% | 16,28% | US$9.298.271 | US$607.263 | 902.159.505.150 WOLF |
| 985 |  Vow VOW | US$0,02604 | 0,80% | 9,29% | US$9.278.138 | US$128.285 | 356.285.269 VOW |
| 986 |  Infrared IR | US$0,04546 | -1,84% | 26,51% | US$9.318.427 | US$8.350.769 | 205.000.000 IR |
| 987 |  S.S. Lazio Fan Token LAZIO | US$0,7023 | 1,74% | 3,68% | US$9.255.913 | US$3.092.139 | 13.178.919 LAZIO |
| 988 |  Forta FORT | US$0,01451 | 3,82% | 5,41% | US$9.178.612 | US$277.494 | 632.527.303 FORT |
| 989 |  Superform UP | US$0,06636 | 2,27% | -7,38% | US$9.239.535 | US$3.002.705 | 139.224.377 UP |
| 990 |  Mind Network FHE | US$0,01824 | -1,69% | -2,83% | US$9.309.392 | US$3.117.970 | 510.484.691 FHE |
| 991 |  Stader SD | US$0,1309 | 1,07% | -1,23% | US$9.232.830 | US$819.157 | 70.534.043 SD |
| 992 |  Klever Coin KLV | US$0,001037 | 1,20% | -4,40% | US$9.206.091 | US$225.445 | 8.880.780.407 KLV |
| 993 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,93 | -0,62% | 2,92% | US$9.215.035 | US$655.296 | 119.789 IEMGon |
| 994 |  PepeCoin PEPECOIN | US$0,08588 | -0,20% | -10,66% | US$9.194.086 | US$142.350 | 107.057.219 PEPECOIN |
| 995 |  Test TST | US$0,009721 | -7,19% | 12,71% | US$9.163.938 | US$27.064.625 | 942.647.725 TST |
| 996 |  Dymension DYM | US$0,01812 | 6,37% | -3,60% | US$9.165.805 | US$19.475.072 | 505.832.913 DYM |
| 997 |  InfinitiCoin INCO | US$0,009152 | 0,07% | 0,13% | US$9.151.800 | US$494,92 | 1.000.000.000 INCO |
| 998 |  ANDY (ETH) ANDY | US$0,000009140 | 2,49% | 12,72% | US$9.135.199 | US$85.296,68 | 1.000.000.000.000 ANDY |
| 999 |  DEXTools DEXT | US$0,1304 | -0,12% | -0,04% | US$9.116.268 | US$3.701,41 | 69.898.471 DEXT |
| 1000 |  Nomina NOM | US$0,003147 | -3,90% | -46,81% | US$9.126.133 | US$20.808.940 | 2.900.000.000 NOM |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.