Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  heyAura ADX | US$0,07662 | 0,74% | 1,47% | US$11.331.863 | US$5.013.235 | 147.900.000 ADX |
| 902 |  Wanchain WAN | US$0,05690 | 0,71% | -15,55% | US$11.318.538 | US$1.253.044 | 198.906.426 WAN |
| 903 |  哈基米 哈基米 | US$0,01141 | -4,85% | 68,79% | US$11.411.044 | US$5.980.576 | 1.000.000.000 哈基米 |
| 904 |  Apu Apustaja APU | US$0,00003335 | 2,15% | 1,06% | US$11.267.505 | US$401.447 | 337.890.271.346 APU |
| 905 |  AhaToken AHT | US$0,001546 | 0,21% | 0,69% | US$11.218.249 | US$368.563 | 7.258.289.289 AHT |
| 906 |  Hivemapper HONEY | US$0,001954 | 12,06% | 1,72% | US$11.221.212 | US$831.412 | 5.743.801.325 HONEY |
| 907 |  Fusionist ACE | US$0,1166 | 2,25% | -1,25% | US$11.181.638 | US$4.667.241 | 95.860.339 ACE |
| 908 |  Argentine Football Association Fan Token ARG | US$0,6338 | -1,01% | -2,45% | US$11.185.876 | US$1.493.436 | 17.650.000 ARG |
| 909 |  CONX XPLA | US$0,01230 | -0,01% | -0,70% | US$11.177.306 | US$73.330,82 | 908.699.828 XPLA |
| 910 |  RAMP RAMP | US$0,02338 | 1,20% | 13,36% | US$11.172.406 | - | 477.838.740 RAMP |
| 911 |  Bitcoin Diamond BCD | US$0,05979 | -0,43% | -46,42% | US$11.149.911 | - | 186.492.898 BCD |
| 912 |  Echelon Prime PRIME | US$0,3114 | -0,55% | -0,23% | US$11.141.632 | US$7.253.692 | 35.773.841 PRIME |
| 913 |  Yala YU | US$0,1333 | -10,81% | -18,60% | US$11.097.600 | - | 83.259.720 YU |
| 914 |  Boba Network BOBA | US$0,02241 | 1,62% | -2,16% | US$11.059.461 | US$2.111.726 | 493.580.902 BOBA |
| 915 |  Puffer PUFFER | US$0,02525 | 3,32% | -8,80% | US$11.067.809 | US$4.143.267 | 438.272.926 PUFFER |
| 916 |  Abelian ABEL | US$0,09586 | 0,09% | 2,79% | US$11.042.886 | US$38.612,60 | 115.194.496 ABEL |
| 917 |  Ika IKA | US$0,003689 | 5,87% | -11,49% | US$11.067.215 | US$1.228.556 | 3.000.000.000 IKA |
| 918 |  MyShell SHELL | US$0,03048 | 4,95% | 5,59% | US$10.988.027 | US$6.329.041 | 360.444.444 SHELL |
| 919 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,05 | -0,44% | 0,77% | US$10.855.778 | US$767.422 | 104.328 EFAon |
| 920 |  MARBLEX MBX | US$0,03926 | 0,37% | -0,86% | US$10.918.621 | US$708.965 | 278.129.995 MBX |
| 921 |  Inverse Finance INV | US$15,14 | 2,73% | 0,16% | US$10.915.888 | US$54.308,06 | 720.954 INV |
| 922 |  Alien Worlds TLM | US$0,001664 | 0,83% | -0,08% | US$10.877.125 | US$4.063.557 | 6.537.836.715 TLM |
| 923 |  Chainbounty BOUNTY | US$0,02101 | 1,30% | 0,04% | US$10.835.460 | US$278.173 | 515.625.175 BOUNTY |
| 924 |  AS Roma Fan Token ASR | US$1,28 | 1,92% | 3,23% | US$10.831.106 | US$6.125.092 | 8.431.858 ASR |
| 925 |  Balancer BAL | US$0,1554 | -0,24% | 8,91% | US$10.826.572 | US$1.540.937 | 69.677.227 BAL |
| 926 |  BENQI QI | US$0,001502 | 0,92% | 3,73% | US$10.812.901 | US$775.559 | 7.200.000.000 QI |
| 927 |  Bluwhale BLUAI | US$0,008800 | -2,22% | -1,24% | US$10.806.681 | US$4.183.917 | 1.228.000.000 BLUAI |
| 928 |  Talus US | US$0,004914 | -4,28% | -17,32% | US$10.809.752 | US$6.253.714 | 2.200.000.000 US |
| 929 |  Yei Finance CLO | US$0,08313 | 4,11% | -21,28% | US$10.731.467 | US$2.946.121 | 129.100.000 CLO |
| 930 |  4 4 | US$0,01075 | 7,28% | -53,08% | US$10.750.679 | US$8.379.439 | 1.000.000.000 4 |
| 931 |  Ski Mask Dog SKI | US$0,01075 | 3,55% | -2,08% | US$10.632.180 | US$217.921 | 989.397.047 SKI |
| 932 |  Augur REP | US$0,9408 | -2,73% | 6,56% | US$10.348.359 | US$14.415,84 | 11.000.000 REP |
| 933 |  Orchid OXT | US$0,01053 | -4,27% | -30,10% | US$10.501.906 | US$2.826.948 | 997.214.634 OXT |
| 934 |  Treehouse TREE | US$0,06703 | -0,48% | 10,95% | US$10.465.189 | US$31.076.405 | 156.122.449 TREE |
| 935 |  Haedal Protocol HAEDAL | US$0,02863 | -0,23% | 5,35% | US$10.484.990 | US$3.577.637 | 366.250.000 HAEDAL |
| 936 |  Solidus Ai Tech AITECH | US$0,005856 | 1,15% | -0,49% | US$10.447.752 | US$1.966.718 | 1.784.161.097 AITECH |
| 937 |  RollX ROLL | US$0,06725 | -0,45% | -3,27% | US$10.423.967 | US$228.855 | 155.000.000 ROLL |
| 938 |  Nexa (nexaagent.xyz) NXA | US$1,06 | -0,08% | 12,14% | US$10.568.581 | US$34.857,27 | 10.000.000 NXA |
| 939 |  我踏马来了 我踏马来了 | US$0,01048 | -0,05% | 31,93% | US$10.477.694 | US$8.906.094 | 1.000.000.000 我踏马来了 |
| 940 |  Hashflow HFT | US$0,01319 | 1,07% | -1,38% | US$10.409.532 | US$2.915.480 | 788.969.151 HFT |
| 941 |  Toko Token TKO | US$0,06150 | 2,61% | 13,39% | US$10.429.618 | US$2.021.662 | 169.595.507 TKO |
| 942 |  Ark of Panda AOP | US$0,02768 | -0,42% | -24,09% | US$10.380.587 | US$1.668.234 | 374.999.998 AOP |
| 943 |  Elastos ELA | US$0,4484 | 0,25% | 2,43% | US$10.359.237 | US$481.707 | 23.104.616 ELA |
| 944 |  Autonolas OLAS | US$0,04368 | -0,72% | -1,25% | US$10.334.823 | US$200.217 | 236.618.728 OLAS |
| 945 |  ASD ASD | US$0,01564 | -1,34% | 0,34% | US$10.333.323 | US$833.628 | 660.615.274 ASD |
| 946 |  Enzyme MLN | US$3,13 | 1,68% | -4,22% | US$10.264.038 | US$2.425.930 | 3.276.402 MLN |
| 947 |  DAO Maker DAO | US$0,04870 | 2,35% | -4,01% | US$10.265.314 | US$2.269.985 | 210.766.175 DAO |
| 948 |  龙虾 (Lobster) 龙虾 | US$0,01036 | 6,05% | 36,98% | US$10.362.015 | US$13.677.388 | 1.000.000.000 龙虾 |
| 949 |  Ellipsis EPS | US$0,01417 | 1,24% | 2,79% | US$10.255.874 | - | 723.701.572 EPS |
| 950 |  Saga SAGA | US$0,02692 | 0,19% | -0,64% | US$10.227.858 | US$5.370.039 | 379.935.226 SAGA |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.